DAR
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-10-28 20:45:02
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值—
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
BROCCOLI714BROCCOLI714
|
$0.01993 | $0.02058 | $0.01922 | $35.46万 | — | 2.73% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 193 |
NMRNumeraire
|
$10.22 | $10.39 | $9.75 | $102.78万 | $7,136.40万 | 2.41% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 171 |
PROMProm
|
$5.639 | $5.82 | $5.54 | $122.00万 | $1.03亿 | 0.21% |
| 68 |
STRKStarknet
|
$0.04606 | $0.04814 | $0.04588 | $561.07万 | $3.50亿 | -1.39% |
| 256 |
WBETHWBETH
|
$2595.96 | $2,649.98 | $2,569.75 | $68.65万 | — | 0.34% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 263 |
COMPCompound
|
$21.44 | $21.72 | $21.21 | $66.58万 | $2.14亿 | -0.28% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.22 | $249.79 | $235.80 | $163.59万 | $849.04万 | 3.77% |
| 137 |
VELODROMEVELODROME
|
$0.03074 | $0.03193 | $0.02993 | $169.62万 | — | 1.72% |
| 693 |
ZMBZMB
|
$97.06 | $98.83 | $96.70 | $1.04万 | — | -1.18% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.6 | $53.27 | $49.32 | $200.54万 | $2,087.73万 | 5.54% |
| 249 |
KAVAKava
|
$0.06933 | $0.07036 | $0.0684 | $72.03万 | $7,553.64万 | -0.82% |
| 40 |
INITInitia
|
$0.23114 | $0.23169 | $0.15717 | $1,087.53万 | $3,471.80万 | 41.86% |
| 157 |
FLOKIFLOKI
|
$0.00002374 | $0.00002441 | $0.00002271 | $139.83万 | $2.22亿 | 3.76% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 206 |
API3Api3
|
$0.2588 | $0.2696 | $0.2464 | $92.61万 | $3,789.85万 | 4.99% |
相关站点
共 40 个
Gram - 加密货币行情
Haedal - 加密货币行情
Aster - 以太坊ETH价格
Ethena - 比特币行情
Aster - 加密货币行情
Plume - 币种排行
PAX Gold - 比特币
Pepe - 币种排行
Starknet - 以太坊ETH价格
Tokamak - 币种排行
Chainlink - BTC行情
United Stables - 以太坊ETH价格
EUR - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Pump.fun - 加密货币行情
Renzo - 数字货币市值
Internet - 比特币行情
Plume - 比特币
Gram - BTC行情
Tether Gold - 以太坊ETH价格
Tutorial - 数字货币市值
Celo - 以太坊ETH价格
Avalanche - 币种排行
Chainlink - 币种排行
比特币
以太坊 - 数字货币市值
Aster - 比特币行情
Avalanche - 以太坊ETH价格
Official Trump - 比特币
Starknet - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Sui - 比特币行情
Ripple USD - 比特币
USD.AI - BTC行情
比特币 - 以太坊ETH价格
Caldera - 加密货币行情
United Stables - 比特币
Chainlink - 比特币行情
Pudgy Penguins - 加密货币行情
Nillion - 比特币行情