Cetus Protocol

CETUS · 美元计价

$0.02127

-2.07% ≈ ￥0.140382 (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高$0.02202

24H 最低$0.0206

今日开盘$0.02172

24H 成交量$26.79万

流通市值$2,094.27万

24H 涨跌额(-$0.00)

历史最高$0.487663

最高日期2024-11-09

历史最低$0.014298

最低日期2026-02-05

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	BROCCOLI714BROCCOLI714	$0.01957	$0.02032	$0.01923	$30.73万	—	-2.93%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
307	NMRNumeraire	$9.96	$10.28	$9.73	$55.91万	$7,240.07万	-2.73%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
203	PROMProm	$5.569	$5.70	$5.48	$96.43万	$1.02亿	-1.95%
80	STRKStarknet	$0.04604	$0.04845	$0.04493	$494.08万	$3.56亿	-1.94%
244	WBETHWBETH	$2582.53	$2,655.91	$2,540.97	$75.57万	—	-1.35%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
272	COMPCompound	$21.57	$21.87	$21.03	$67.50万	$2.17亿	0.19%
94	MRVLBMarvell Technology (bStocks To	$222.87	$253.64	$219.18	$356.77万	$846.00万	-10.07%
359	VELODROMEVELODROME	$0.02989	$0.03155	$0.0275	$43.10万	—	-2.89%
687	ZMBZMB	$98.77	$100.48	$96.67	$2.55万	—	1.79%
548	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
122	DRAMBRoundhill Memory ETF (bStocks	$52.22	$54.44	$51.38	$233.48万	$2,229.24万	-1.14%
392	KAVAKava	$0.06943	$0.0697	$0.06854	$37.28万	$7,528.17万	0.48%
28	INITInitia	$0.22969	$0.25793	$0.1905	$2,375.93万	$4,604.78万	5.54%
147	FLOKIFLOKI	$0.00002337	$0.00002452	$0.00002312	$170.46万	$2.33亿	-2.46%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
477	API3Api3	$0.2548	$0.2657	$0.2511	$26.65万	$3,876.34万	-2.79%