SKALE

SKL · 美元计价

$0.00387

-5.38% ≈ ￥0.025542 (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高$0.0041

24H 最低$0.00376

今日开盘$0.00409

24H 成交量$31.89万

流通市值$2,484.60万

24H 涨跌额(-$0.00)

历史最高$1.22

最高日期2021-03-11

历史最低$0.00325413

最低日期2026-08-19

SKL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	BROCCOLI714BROCCOLI714	$0.01859	$0.02082	$0.01815	$85.28万	—	-7.00%
480	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
286	NMRNumeraire	$9.62	$10.17	$9.37	$76.69万	$7,215.48万	-5.32%
217	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
224	PROMProm	$5.494	$5.69	$5.42	$108.29万	$1.02亿	-3.21%
74	STRKStarknet	$0.04286	$0.04817	$0.04151	$755.45万	$3.59亿	-10.86%
335	WBETHWBETH	$2525.07	$2,639.80	$2,480.00	$59.22万	—	-3.83%
365	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
190	COMPCompound	$20.98	$22.00	$20.63	$143.77万	$2.18亿	-3.32%
104	MRVLBMarvell Technology (bStocks To	$209.86	$235.63	$209.16	$406.82万	$820.40万	-9.81%
605	VELODROMEVELODROME	$0.02849	$0.03128	$0.0275	$17.13万	—	-7.44%
687	ZMBZMB	$96.79	$100.29	$95.79	$3.23万	—	-1.97%
589	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
168	DRAMBRoundhill Memory ETF (bStocks	$49.79	$54.19	$49.64	$176.83万	$2,120.24万	-5.83%
277	KAVAKava	$0.06833	$0.06998	$0.06832	$80.31万	$7,550.63万	-1.37%
44	INITInitia	$0.21825	$0.23857	$0.20098	$1,521.84万	$4,669.16万	2.97%
123	FLOKIFLOKI	$0.00002261	$0.00002515	$0.000022	$302.07万	$2.35亿	-6.80%
379	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
292	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
496	API3Api3	$0.2433	$0.2648	$0.2369	$31.75万	$3,876.21万	-7.81%