USD.AI
CHIP · 美元计价
$0.0515
-1.64%
≈ ￥0.3399
(-$0.00)
更新于 2026-10-28 22:10:03
24H 最高$0.05764
24H 最低$0.05064
今日开盘$0.05236
24H 成交量$651.45万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
BROCCOLI714BROCCOLI714
|
$0.01997 | $0.02058 | $0.01942 | $35.29万 | — | 2.67% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 196 |
NMRNumeraire
|
$10.17 | $10.39 | $9.75 | $101.45万 | $7,136.40万 | 3.46% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 202 |
PROMProm
|
$5.627 | $5.82 | $5.54 | $98.78万 | $1.03亿 | -1.21% |
| 69 |
STRKStarknet
|
$0.04569 | $0.04814 | $0.04554 | $568.68万 | $3.50亿 | -1.25% |
| 256 |
WBETHWBETH
|
$2586.25 | $2,649.98 | $2,573.32 | $70.50万 | — | 0.23% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 263 |
COMPCompound
|
$21.4 | $21.72 | $21.21 | $65.81万 | $2.14亿 | -0.33% |
| 146 |
MRVLBMarvell Technology (bStocks To
|
$248.01 | $251.76 | $237.17 | $155.17万 | $849.04万 | 4.20% |
| 134 |
VELODROMEVELODROME
|
$0.03055 | $0.03193 | $0.02993 | $169.39万 | — | 1.26% |
| 693 |
ZMBZMB
|
$98.75 | $99.07 | $96.67 | $1.16万 | — | 1.60% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 132 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.19 | $53.37 | $49.60 | $170.72万 | $2,087.73万 | 6.98% |
| 310 |
KAVAKava
|
$0.06916 | $0.07036 | $0.0684 | $51.05万 | $7,553.64万 | -1.64% |
| 30 |
INITInitia
|
$0.22895 | $0.25793 | $0.15717 | $1,366.31万 | $3,471.80万 | 41.16% |
| 154 |
FLOKIFLOKI
|
$0.00002364 | $0.00002441 | $0.00002281 | $146.80万 | $2.22亿 | 3.50% |
| 305 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 221 |
API3Api3
|
$0.2566 | $0.2696 | $0.2503 | $83.90万 | $3,789.85万 | 1.58% |
相关站点
共 40 个
Solana - BTC行情
PAX Gold - 币种排行
Nillion - BTC行情
Sui - 数字货币市值
牛来 - 比特币
Nillion - 比特币
Zama - 以太坊ETH价格
Hyperliquid - BTC行情
Starknet - 比特币
Tutorial - 以太坊ETH价格
USDC - 比特币行情
Ethena - 币种排行
PAX Gold - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Vana - 币种排行
LayerZero - 数字货币市值
Tether Gold - 加密货币行情
波场 - 比特币
Starknet - 数字货币市值
比特现金 - 比特币
Injective - 数字货币市值
Celo - 比特币行情
Aerodrome - 币种排行
Plume - 比特币
Ripple USD - 加密货币行情
Filecoin - 数字货币市值
Uniswap - 比特币行情
StraitsX XUSD - 加密货币行情
大零币 - 币种排行
EUR - 比特币行情
Tokamak - 币种排行
Pump.fun - 比特币
Pudgy Penguins - BTC行情
Bubblemaps - 以太坊ETH价格
Polkadot - 加密货币行情
Pump.fun - 数字货币市值
Injective - 加密货币行情
Renzo - 比特币
币安币 - 比特币
Artificial Inu - BTC行情