Gitcoin
GTC · 美元计价
$0.24684
2.30%
≈ ￥1.6291
($0.01)
更新于 2026-10-29 03:30:02
24H 最高$0.27578
24H 最低$0.23688
今日开盘$0.24128
24H 成交量$654.87万
流通市值$2,143.38万
24H 涨跌额($0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
BROCCOLI714BROCCOLI714
|
$0.02005 | $0.02058 | $0.01967 | $31.58万 | — | 1.73% |
| 400 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 201 |
NMRNumeraire
|
$10.1 | $10.39 | $9.95 | $94.17万 | $7,231.77万 | 1.41% |
| 185 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 197 |
PROMProm
|
$5.618 | $5.82 | $5.54 | $98.59万 | $1.03亿 | -0.53% |
| 70 |
STRKStarknet
|
$0.04688 | $0.04814 | $0.04541 | $541.43万 | $3.55亿 | -0.02% |
| 236 |
WBETHWBETH
|
$2615.26 | $2,649.98 | $2,577.40 | $75.16万 | — | 0.63% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 253 |
COMPCompound
|
$21.61 | $21.72 | $21.21 | $69.72万 | $2.16亿 | 0.89% |
| 164 |
MRVLBMarvell Technology (bStocks To
|
$249.89 | $253.64 | $242.14 | $134.41万 | $879.54万 | 3.06% |
| 142 |
VELODROMEVELODROME
|
$0.03088 | $0.03193 | $0.02993 | $159.85万 | — | 1.48% |
| 694 |
ZMBZMB
|
$99.5 | $100.48 | $96.67 | $1.14万 | — | 1.59% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 118 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.76 | $54.12 | $50.03 | $213.39万 | $2,200.72万 | 6.08% |
| 341 |
KAVAKava
|
$0.06925 | $0.06999 | $0.0684 | $45.08万 | $7,477.81万 | -1.03% |
| 25 |
INITInitia
|
$0.20817 | $0.25793 | $0.15717 | $1,920.07万 | $4,100.33万 | 12.34% |
| 133 |
FLOKIFLOKI
|
$0.00002386 | $0.00002441 | $0.00002304 | $171.05万 | $2.28亿 | 3.20% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 245 |
API3Api3
|
$0.2606 | $0.2696 | $0.2553 | $72.27万 | $3,811.47万 | 0.73% |
相关站点
共 40 个
Shiba Inu - 比特币行情
大零币 - 数字货币市值
莱特币 - BTC行情
Ethena - 比特币行情
Plume - 数字货币市值
Zama - 比特币
Injective - 比特币
MarsCoin - BTC行情
Pump.fun - 币种排行
Pudgy Penguins - BTC行情
EUR - 比特币
Artificial Inu - 以太坊ETH价格
Tokamak - BTC行情
Tutorial - 比特币行情
Plasma - 币种排行
Blur - BTC行情
RWUSD - 币种排行
Bittensor - 数字货币市值
Bittensor - 比特币
Internet - 币种排行
Gitcoin - BTC行情
Injective - BTC行情
Solana - 币种排行
Celo - 比特币行情
大零币 - 以太坊ETH价格
艾达币 - 比特币
Starknet - 比特币
Tether Gold - 加密货币行情
Avalanche - 币种排行
瑞波币 - 币种排行
Sui - 比特币行情
Gram - 币种排行
Sui - 比特币行情
Pepe - 以太坊ETH价格
Ripple USD - 比特币
Optimism - 币种排行
Tokamak - 以太坊ETH价格
PAX Gold - 比特币
Hedera - 比特币行情
USD1 - 比特币行情