COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-10-29 00:30:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
BROCCOLI714BROCCOLI714
|
$0.02008 | $0.02058 | $0.01965 | $32.83万 | — | 1.06% |
| 397 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 196 |
NMRNumeraire
|
$10.05 | $10.39 | $9.94 | $96.24万 | $7,231.77万 | 0.40% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 201 |
PROMProm
|
$5.588 | $5.82 | $5.54 | $93.32万 | $1.03亿 | -1.29% |
| 66 |
STRKStarknet
|
$0.04611 | $0.04814 | $0.04541 | $554.47万 | $3.55亿 | -0.50% |
| 252 |
WBETHWBETH
|
$2588.35 | $2,649.98 | $2,577.40 | $68.93万 | — | -0.56% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 259 |
COMPCompound
|
$21.5 | $21.72 | $21.21 | $65.40万 | $2.16亿 | -0.33% |
| 168 |
MRVLBMarvell Technology (bStocks To
|
$249.28 | $251.76 | $241.72 | $124.09万 | $879.54万 | 2.24% |
| 137 |
VELODROMEVELODROME
|
$0.03085 | $0.03193 | $0.02993 | $161.49万 | — | -0.45% |
| 693 |
ZMBZMB
|
$99.5 | $100.48 | $96.67 | $1.22万 | — | 1.04% |
| 505 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.58 | $53.60 | $50.03 | $190.01万 | $2,200.72万 | 5.76% |
| 331 |
KAVAKava
|
$0.0691 | $0.07001 | $0.0684 | $45.09万 | $7,477.81万 | -1.07% |
| 26 |
INITInitia
|
$0.22 | $0.25793 | $0.15717 | $1,853.06万 | $4,100.33万 | 35.20% |
| 134 |
FLOKIFLOKI
|
$0.00002372 | $0.00002441 | $0.00002303 | $163.69万 | $2.28亿 | 2.55% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 232 |
API3Api3
|
$0.2586 | $0.2696 | $0.2553 | $74.89万 | $3,811.47万 | -1.45% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Aptos - 数字货币市值
波场 - 数字货币市值
Avalanche - 币种排行
Ripple USD - 币种排行
Official Trump - BTC行情
Uniswap - 比特币行情
Ondo - 以太坊ETH价格
Solv Protocol - 以太坊ETH价格
Avalanche - 币种排行
Aave - 比特币
Pump.fun - 数字货币市值
Gram - 比特币
Optimism - 数字货币市值
Katana - 加密货币行情
Solv Protocol - BTC行情
NEAR Protocol - 以太坊ETH价格
Renzo - 数字货币市值
Celestia - 比特币
牛来 - BTC行情
EUR - 以太坊ETH价格
Quant - 以太坊ETH价格
Pudgy Penguins - BTC行情
Nillion - BTC行情
MarsCoin - 以太坊ETH价格
Ripple USD - 比特币行情
Katana - BTC行情
Official Trump - BTC行情
Starknet - 币种排行
莱特币 - 以太坊ETH价格
Plasma - 比特币行情
Aave - 比特币行情
Artificial - 币种排行
比特币 - 比特币行情
大零币 - 比特币行情
StraitsX XUSD - 加密货币行情
Tether Gold - 加密货币行情
Midnight - 数字货币市值
Aster - 加密货币行情