TRU

TRU · 美元计价

$0.0023

-14.82% ≈ ￥0.01518 (-$0.00)

更新于 2026-10-29 19:20:02

24H 最高$0.0028

24H 最低$0.0022

今日开盘$0.0027

24H 成交量$31.60万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.06

最高日期2021-08-01

历史最低$0.0022

最低日期2026-04-01

TRU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	BROCCOLI714BROCCOLI714	$0.01954	$0.02032	$0.01923	$31.30万	—	-3.70%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
294	NMRNumeraire	$9.96	$10.39	$9.73	$59.93万	$7,240.07万	-3.58%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
205	PROMProm	$5.563	$5.72	$5.48	$95.57万	$1.02亿	-2.32%
81	STRKStarknet	$0.04644	$0.04845	$0.04493	$501.35万	$3.56亿	-1.51%
248	WBETHWBETH	$2583.02	$2,655.91	$2,540.97	$75.04万	—	-1.43%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
277	COMPCompound	$21.57	$21.87	$21.03	$66.08万	$2.17亿	0.28%
98	MRVLBMarvell Technology (bStocks To	$222.64	$253.64	$219.18	$344.45万	$846.00万	-10.20%
356	VELODROMEVELODROME	$0.03017	$0.03155	$0.0275	$43.79万	—	-1.47%
688	ZMBZMB	$99	$100.48	$96.67	$2.35万	—	2.03%
552	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
122	DRAMBRoundhill Memory ETF (bStocks	$52.38	$54.44	$51.38	$232.70万	$2,229.24万	-1.23%
389	KAVAKava	$0.06934	$0.0697	$0.06854	$37.89万	$7,528.17万	0.29%
27	INITInitia	$0.23349	$0.25793	$0.1905	$2,447.94万	$4,604.78万	5.65%
151	FLOKIFLOKI	$0.00002339	$0.00002452	$0.00002312	$167.69万	$2.33亿	-2.58%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
458	API3Api3	$0.2542	$0.2657	$0.2511	$28.72万	$3,876.34万	-2.31%