达世币

DASH · 美元计价

$50.55

-5.83% ≈ ￥333.63 (-$3.13)

更新于 2026-10-29 19:35:02

24H 最高$54.23

24H 最低$50.22

今日开盘$53.68

24H 成交量$463.38万

流通市值$6.89亿

24H 涨跌额(-$3.13)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	BROCCOLI714BROCCOLI714	$0.01952	$0.02032	$0.01923	$31.26万	—	-3.70%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
296	NMRNumeraire	$9.95	$10.35	$9.73	$58.34万	$7,240.07万	-3.68%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
204	PROMProm	$5.567	$5.72	$5.48	$95.80万	$1.02亿	-2.47%
81	STRKStarknet	$0.04622	$0.04845	$0.04493	$497.66万	$3.56亿	-2.45%
248	WBETHWBETH	$2577.95	$2,655.91	$2,540.97	$75.10万	—	-1.68%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
277	COMPCompound	$21.51	$21.87	$21.03	$65.88万	$2.17亿	-0.56%
95	MRVLBMarvell Technology (bStocks To	$222.84	$253.64	$219.18	$350.38万	$846.00万	-10.20%
358	VELODROMEVELODROME	$0.02993	$0.03155	$0.0275	$43.54万	—	-2.60%
688	ZMBZMB	$99.14	$100.48	$96.67	$2.40万	—	2.18%
551	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
121	DRAMBRoundhill Memory ETF (bStocks	$52.25	$54.44	$51.38	$233.12万	$2,229.24万	-1.51%
394	KAVAKava	$0.06935	$0.0697	$0.06854	$37.01万	$7,528.17万	0.35%
28	INITInitia	$0.23169	$0.25793	$0.1905	$2,391.96万	$4,604.78万	7.95%
150	FLOKIFLOKI	$0.00002343	$0.00002452	$0.00002312	$167.53万	$2.33亿	-2.70%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
452	API3Api3	$0.2545	$0.2657	$0.2511	$29.25万	$3,876.34万	-2.57%