ZEROBASE

ZBT · 美元计价

$0.0711

-0.14% ≈ ￥0.46926 (-$0.00)

更新于 2026-10-29 23:40:02

24H 最高$0.0719

24H 最低$0.0695

今日开盘$0.0712

24H 成交量$66.39万

流通市值$2,346.83万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	BROCCOLI714BROCCOLI714	$0.02021	$0.02032	$0.01923	$32.43万	—	1.51%
419	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
336	NMRNumeraire	$10.05	$10.26	$9.73	$48.93万	$7,240.07万	-0.30%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
201	PROMProm	$5.593	$5.70	$5.48	$96.29万	$1.02亿	-0.57%
76	STRKStarknet	$0.04754	$0.04845	$0.04493	$537.67万	$3.56亿	1.37%
231	WBETHWBETH	$2623.32	$2,655.91	$2,540.97	$80.97万	—	1.33%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
236	COMPCompound	$21.84	$21.87	$21.03	$80.12万	$2.17亿	1.30%
88	MRVLBMarvell Technology (bStocks To	$223.14	$253.64	$216.50	$429.53万	$846.00万	-10.72%
437	VELODROMEVELODROME	$0.03095	$0.03155	$0.0275	$31.47万	—	-0.35%
688	ZMBZMB	$97.1	$100.31	$95.79	$3.15万	—	-2.79%
553	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
124	DRAMBRoundhill Memory ETF (bStocks	$52.41	$54.44	$51.38	$239.16万	$2,229.24万	-1.93%
282	KAVAKava	$0.0696	$0.06998	$0.06854	$65.28万	$7,528.17万	0.65%
32	INITInitia	$0.23242	$0.23857	$0.1905	$1,934.77万	$4,604.78万	20.29%
156	FLOKIFLOKI	$0.000024	$0.00002452	$0.00002312	$166.25万	$2.33亿	1.52%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
494	API3Api3	$0.2613	$0.2657	$0.2511	$25.26万	$3,876.34万	1.36%