以太经典
ETC · 美元计价
$7.6
-0.65%
≈ ￥50.16
(-$0.05)
更新于 2026-10-29 08:10:01
24H 最高$7.75
24H 最低$7.49
今日开盘$7.65
24H 成交量$224.22万
流通市值$11.99亿
24H 涨跌额(-$0.05)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
BROCCOLI714BROCCOLI714
|
$0.01996 | $0.02058 | $0.01967 | $33.55万 | — | 0.35% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 208 |
NMRNumeraire
|
$10.09 | $10.39 | $9.95 | $98.02万 | $7,231.77万 | 1.00% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 205 |
PROMProm
|
$5.621 | $5.82 | $5.54 | $102.98万 | $1.03亿 | 0.38% |
| 71 |
STRKStarknet
|
$0.04716 | $0.04845 | $0.04541 | $573.90万 | $3.55亿 | 1.99% |
| 188 |
WBETHWBETH
|
$2616.78 | $2,655.91 | $2,577.40 | $111.52万 | — | 0.61% |
| 312 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 292 |
COMPCompound
|
$21.67 | $21.87 | $21.26 | $57.29万 | $2.16亿 | 1.07% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$233.19 | $253.64 | $219.18 | $284.32万 | $879.54万 | -4.10% |
| 153 |
VELODROMEVELODROME
|
$0.03063 | $0.03193 | $0.02993 | $151.41万 | — | 0.26% |
| 694 |
ZMBZMB
|
$99.52 | $100.48 | $96.67 | $1.26万 | — | 1.85% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 113 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.23 | $54.44 | $50.78 | $236.69万 | $2,200.72万 | 4.80% |
| 324 |
KAVAKava
|
$0.06947 | $0.06975 | $0.0684 | $50.48万 | $7,477.81万 | -0.40% |
| 26 |
INITInitia
|
$0.22106 | $0.25793 | $0.15717 | $1,994.80万 | $4,100.33万 | 34.05% |
| 122 |
FLOKIFLOKI
|
$0.00002415 | $0.00002452 | $0.00002319 | $210.55万 | $2.28亿 | 4.05% |
| 318 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 326 |
API3Api3
|
$0.2623 | $0.2657 | $0.2553 | $49.82万 | $3,811.47万 | 0.08% |
相关站点
共 40 个
Tether Gold - 比特币
Huma Finance - 比特币行情
比特币 - 加密货币行情
Initia - 以太坊ETH价格
PAX Gold - 币种排行
Tutorial - 比特币
Aster - 数字货币市值
Plume - 币种排行
Pepe - 比特币行情
Renzo - 比特币
Aptos - 加密货币行情
NFP - 以太坊ETH价格
狗币 - 以太坊ETH价格
Plasma - 数字货币市值
EUR - 比特币行情
Pump.fun - 数字货币市值
Artificial - 加密货币行情
Pepe - 币种排行
Internet - BTC行情
Zama - 数字货币市值
MarsCoin - 加密货币行情
瑞波币 - 数字货币市值
StraitsX XUSD - 比特币行情
Hyperliquid - 比特币
Internet - 数字货币市值
币安币 - BTC行情
Arbitrum - 数字货币市值
Plume - 币种排行
USDC - 数字货币市值
Haedal - BTC行情
Sui - 比特币
Aave - BTC行情
MegaETH - 加密货币行情
MegaETH - 比特币行情
Bubblemaps - 比特币
Quant - 比特币行情
Tokamak - 比特币行情
MarsCoin - 加密货币行情
Worldcoin - 加密货币行情
Bittensor - 比特币行情