Pyth Network
PYTH · 美元计价
$0.07071
-2.17%
≈ ￥0.466686
(-$0.00)
更新于 2026-10-29 01:35:02
24H 最高$0.07444
24H 最低$0.07046
今日开盘$0.07228
24H 成交量$180.25万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
BROCCOLI714BROCCOLI714
|
$0.01984 | $0.02058 | $0.01967 | $31.31万 | — | -0.05% |
| 393 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 198 |
NMRNumeraire
|
$10.01 | $10.39 | $9.95 | $94.17万 | $7,231.77万 | 0.40% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 201 |
PROMProm
|
$5.558 | $5.82 | $5.54 | $92.55万 | $1.03亿 | -1.96% |
| 66 |
STRKStarknet
|
$0.04576 | $0.04814 | $0.04541 | $545.74万 | $3.55亿 | -0.59% |
| 238 |
WBETHWBETH
|
$2589.66 | $2,649.98 | $2,577.40 | $73.00万 | — | -0.69% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 259 |
COMPCompound
|
$21.38 | $21.72 | $21.21 | $65.55万 | $2.16亿 | -0.65% |
| 164 |
MRVLBMarvell Technology (bStocks To
|
$249.16 | $251.76 | $242.05 | $128.45万 | $879.54万 | 2.69% |
| 135 |
VELODROMEVELODROME
|
$0.03041 | $0.03193 | $0.02993 | $163.08万 | — | -0.82% |
| 693 |
ZMBZMB
|
$99.75 | $100.48 | $96.67 | $1.20万 | — | 1.36% |
| 505 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.43 | $53.69 | $50.03 | $196.96万 | $2,200.72万 | 5.49% |
| 331 |
KAVAKava
|
$0.06914 | $0.07001 | $0.0684 | $45.56万 | $7,477.81万 | -1.06% |
| 24 |
INITInitia
|
$0.2046 | $0.25793 | $0.15717 | $1,935.78万 | $4,100.33万 | 12.95% |
| 137 |
FLOKIFLOKI
|
$0.00002354 | $0.00002441 | $0.00002304 | $161.65万 | $2.28亿 | 1.20% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 239 |
API3Api3
|
$0.2572 | $0.2696 | $0.2553 | $72.89万 | $3,811.47万 | -0.19% |
相关站点
共 40 个
Gitcoin - 币种排行
Aptos - 以太坊ETH价格
First Digital - 数字货币市值
Pump.fun - 币种排行
牛来 - BTC行情
Ripple USD - 数字货币市值
币安币 - 比特币
Zama - 比特币行情
PAX Gold - 数字货币市值
Celestia - 比特币行情
Bittensor - 加密货币行情
Bittensor - 数字货币市值
Tokamak - 币种排行
Solana - 数字货币市值
USD1 - 币种排行
Arbitrum - 比特币行情
StraitsX XUSD - 数字货币市值
Huma Finance - 数字货币市值
Haedal - 以太坊ETH价格
Blur - BTC行情
Tutorial - 加密货币行情
NFP - BTC行情
Sui - 比特币行情
Celo - 币种排行
NEAR Protocol - 以太坊ETH价格
LayerZero - 币种排行
Optimism - 币种排行
Hedera - 以太坊ETH价格
Renzo - 数字货币市值
Nillion - 比特币
Quant - 比特币
Renzo - 比特币行情
Plasma - 币种排行
大零币 - 比特币行情
Renzo - 加密货币行情
Bittensor - 币种排行
Aave - 比特币
Celestia - 以太坊ETH价格
QQQB - 币种排行
莱特币 - 加密货币行情