Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-29 11:45:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$472.91万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
BROCCOLI714BROCCOLI714
|
$0.01933 | $0.02058 | $0.01923 | $33.38万 | — | -3.30% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 212 |
NMRNumeraire
|
$9.79 | $10.39 | $9.73 | $90.71万 | $7,240.07万 | -3.17% |
| 194 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 191 |
PROMProm
|
$5.598 | $5.82 | $5.48 | $112.46万 | $1.02亿 | 0.27% |
| 76 |
STRKStarknet
|
$0.04533 | $0.04845 | $0.04493 | $560.24万 | $3.56亿 | -3.78% |
| 188 |
WBETHWBETH
|
$2563 | $2,655.91 | $2,540.97 | $115.82万 | — | -2.31% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 292 |
COMPCompound
|
$21.16 | $21.87 | $21.03 | $61.63万 | $2.17亿 | -1.12% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.3 | $253.64 | $219.18 | $290.08万 | $846.00万 | -7.29% |
| 167 |
VELODROMEVELODROME
|
$0.02926 | $0.03193 | $0.0275 | $143.64万 | — | -5.09% |
| 694 |
ZMBZMB
|
$99.34 | $100.48 | $96.67 | $1.34万 | — | 1.74% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.98 | $54.44 | $51.38 | $232.96万 | $2,229.24万 | -1.31% |
| 321 |
KAVAKava
|
$0.06864 | $0.0697 | $0.0684 | $52.92万 | $7,528.17万 | -0.87% |
| 26 |
INITInitia
|
$0.21276 | $0.25793 | $0.17257 | $2,152.36万 | $4,604.78万 | 21.32% |
| 134 |
FLOKIFLOKI
|
$0.00002328 | $0.00002452 | $0.00002312 | $197.28万 | $2.33亿 | -2.43% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 408 |
API3Api3
|
$0.2544 | $0.2657 | $0.2519 | $34.62万 | $3,876.34万 | -3.09% |
相关站点
共 40 个
恒星币 - 加密货币行情
MegaETH - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
恒星币 - BTC行情
Lorenzo - 数字货币市值
Shiba Inu - 比特币行情
Worldcoin - 币种排行
莱特币 - 加密货币行情
币安币 - 比特币行情
Polkadot - BTC行情
BFUSD - 币种排行
Ripple USD - 数字货币市值
Gitcoin - 加密货币行情
Quant - 数字货币市值
Midnight - 比特币行情
Solana - 数字货币市值
Gitcoin - 币种排行
Midnight - 比特币行情
Optimism - 数字货币市值
恒星币 - 加密货币行情
Worldcoin - 加密货币行情
Pepe - 比特币
BFUSD - 比特币
Shiba Inu - 比特币行情
币安币 - 以太坊ETH价格
Midnight - BTC行情
Ondo - 以太坊ETH价格
Chainlink - 比特币
Ethena - 加密货币行情
Bittensor - 加密货币行情
Hyperliquid - 比特币行情
Tokamak - 数字货币市值
比特币 - 比特币行情
大零币 - 比特币
Midnight - BTC行情
Optimism - 比特币
USD.AI - 比特币
Sei - 以太坊ETH价格
波场 - 加密货币行情
艾达币 - BTC行情