万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-29 17:25:02

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$1,054.16万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	BROCCOLI714BROCCOLI714	$0.01954	$0.02058	$0.01923	$34.86万	—	-2.88%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
267	NMRNumeraire	$9.91	$10.39	$9.73	$70.66万	$7,240.07万	-2.56%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
206	PROMProm	$5.578	$5.72	$5.48	$95.31万	$1.02亿	-1.64%
77	STRKStarknet	$0.04606	$0.04845	$0.04493	$547.92万	$3.56亿	-1.94%
243	WBETHWBETH	$2579.86	$2,655.91	$2,540.97	$75.67万	—	-1.87%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
287	COMPCompound	$21.35	$21.87	$21.03	$63.93万	$2.17亿	-0.42%
100	MRVLBMarvell Technology (bStocks To	$228.55	$253.64	$219.18	$326.43万	$846.00万	-7.75%
186	VELODROMEVELODROME	$0.0297	$0.03193	$0.0275	$117.37万	—	-4.19%
690	ZMBZMB	$99.54	$100.48	$96.67	$2.02万	—	2.45%
546	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
130	DRAMBRoundhill Memory ETF (bStocks	$52.14	$54.44	$51.38	$223.15万	$2,229.24万	-0.97%
403	KAVAKava	$0.06884	$0.0697	$0.06854	$35.95万	$7,528.17万	-0.39%
26	INITInitia	$0.2178	$0.25793	$0.18512	$2,451.07万	$4,604.78万	17.42%
136	FLOKIFLOKI	$0.00002345	$0.00002452	$0.00002312	$197.49万	$2.33亿	-1.43%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
452	API3Api3	$0.2536	$0.2657	$0.2511	$29.20万	$3,876.34万	-2.69%