First Digital USD

FDUSD · 美元计价

$0.998

-0.02% ≈ ￥6.5868 (-$0.00)

更新于 2026-10-30 12:10:02

24H 最高$0.9991

24H 最低$0.9963

今日开盘$0.9982

24H 成交量$3,980.74万

流通市值$3.00亿

24H 涨跌额(-$0.00)

历史最高$1.15

最高日期2025-02-02

历史最低$0.940377

最低日期2024-12-05

FDUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	BROCCOLI714BROCCOLI714	$0.01799	$0.02082	$0.017	$120.72万	—	-8.07%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
216	NMRNumeraire	$8.85	$10.14	$8.60	$157.65万	$7,215.48万	-9.51%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
213	PROMProm	$5.529	$5.65	$5.00	$161.51万	$1.02亿	-1.69%
75	STRKStarknet	$0.04253	$0.04801	$0.03982	$964.44万	$3.59亿	-6.49%
199	WBETHWBETH	$2473.96	$2,639.80	$2,408.02	$178.86万	—	-3.40%
416	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
196	COMPCompound	$20.17	$22.00	$19.40	$179.89万	$2.18亿	-4.77%
121	MRVLBMarvell Technology (bStocks To	$208.78	$233.49	$205.41	$398.34万	$820.40万	-9.09%
648	VELODROMEVELODROME	$0.02668	$0.03112	$0.02642	$12.61万	—	-8.97%
688	ZMBZMB	$96.47	$100.29	$95.79	$3.28万	—	-2.94%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
221	DRAMBRoundhill Memory ETF (bStocks	$49.65	$52.90	$48.64	$152.11万	$2,120.24万	-4.56%
266	KAVAKava	$0.06847	$0.06998	$0.06582	$109.17万	$7,550.63万	-0.31%
60	INITInitia	$0.21711	$0.23857	$0.20098	$1,335.77万	$4,669.16万	1.97%
132	FLOKIFLOKI	$0.00002296	$0.00002515	$0.0000215	$341.74万	$2.35亿	-1.03%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
336	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
379	API3Api3	$0.2294	$0.2643	$0.2216	$63.56万	$3,876.21万	-9.44%