Bittensor
TAO · 美元计价
$246.7
-4.93%
≈ ￥1628.22
(-$12.80)
更新于 2026-10-29 11:40:01
24H 最高$262.40
24H 最低$245.00
今日开盘$259.5
24H 成交量$1,280.13万
流通市值$30.09亿
24H 涨跌额(-$12.80)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
First Digital USDFDUSD
$0.9982 -0.06%
NVIDIA (bStocks Tokenized StocNVDAB
$213.6 -2.27%
Artificial Superintelligence AFET
$0.1765 -3.71%
比特现金BCH
$276 -7.07%
Artificial InuAI
$0.02 +2.04%
Strategy (bStocks Tokenized StMSTRB
$140.07 -1.88%
South Korea Bull 3X ETF (bStocKORUB
$12.39 -5.64%
Haedal Protocol
$0.02682 -1.87%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
BROCCOLI714BROCCOLI714
|
$0.01935 | $0.02058 | $0.01923 | $33.40万 | — | -3.11% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 211 |
NMRNumeraire
|
$9.77 | $10.39 | $9.73 | $91.42万 | $7,240.07万 | -3.36% |
| 194 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 191 |
PROMProm
|
$5.59 | $5.82 | $5.48 | $112.24万 | $1.02亿 | 0.23% |
| 75 |
STRKStarknet
|
$0.04517 | $0.04845 | $0.04493 | $559.90万 | $3.56亿 | -4.00% |
| 187 |
WBETHWBETH
|
$2559.05 | $2,655.91 | $2,540.97 | $115.82万 | — | -2.54% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 291 |
COMPCompound
|
$21.15 | $21.87 | $21.03 | $61.81万 | $2.17亿 | -1.17% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.39 | $253.64 | $219.18 | $290.24万 | $846.00万 | -7.10% |
| 166 |
VELODROMEVELODROME
|
$0.02926 | $0.03193 | $0.0275 | $143.86万 | — | -5.00% |
| 694 |
ZMBZMB
|
$99.36 | $100.48 | $96.67 | $1.35万 | — | 1.76% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.02 | $54.44 | $51.38 | $234.08万 | $2,229.24万 | -1.25% |
| 323 |
KAVAKava
|
$0.06879 | $0.0697 | $0.0684 | $52.82万 | $7,528.17万 | -0.61% |
| 26 |
INITInitia
|
$0.21457 | $0.25793 | $0.17214 | $2,145.69万 | $4,604.78万 | 24.61% |
| 133 |
FLOKIFLOKI
|
$0.00002325 | $0.00002452 | $0.00002312 | $197.61万 | $2.33亿 | -2.80% |
| 325 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 407 |
API3Api3
|
$0.2542 | $0.2657 | $0.2519 | $34.60万 | $3,876.34万 | -3.05% |
相关站点
共 40 个
Nillion - 加密货币行情
比特现金 - 数字货币市值
达世币 - 比特币
LITEB - 加密货币行情
Pump.fun - 比特币
Ondo - BTC行情
Plume - BTC行情
Gitcoin - 加密货币行情
Avalanche - 加密货币行情
Pump.fun - 以太坊ETH价格
Celo - 比特币行情
Celestia - BTC行情
Solana - 比特币行情
MarsCoin - BTC行情
Starknet - BTC行情
Caldera - 以太坊ETH价格
Avalanche - BTC行情
StraitsX XUSD - BTC行情
QQQB - 比特币
比特币 - 加密货币行情
Aptos - 加密货币行情
Katana - BTC行情
Celo - 币种排行
StraitsX XUSD - BTC行情
RWUSD - 币种排行
Ethena - 比特币
USD1 - 加密货币行情
USD.AI - BTC行情
Pudgy Penguins - 数字货币市值
Pump.fun - 币种排行
Bubblemaps - 比特币
Injective - 比特币
NEAR Protocol - 加密货币行情
NEAR Protocol - 比特币
LayerZero - 比特币
Avalanche - BTC行情
Optimism - 比特币
Katana - 币种排行
RWUSD - 币种排行
Gram - 比特币行情