Falcon Finance
FF · 美元计价
$0.09431
-2.61%
≈ ￥0.622446
(-$0.00)
更新于 2026-10-29 09:30:02
24H 最高$0.09708
24H 最低$0.09267
今日开盘$0.09684
24H 成交量$280.74万
流通市值$3.16亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01982 | $0.02058 | $0.01967 | $33.77万 | — | -0.65% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 206 |
NMRNumeraire
|
$10 | $10.39 | $9.97 | $98.12万 | $7,240.07万 | -0.10% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 198 |
PROMProm
|
$5.583 | $5.82 | $5.54 | $106.97万 | $1.02亿 | -0.20% |
| 72 |
STRKStarknet
|
$0.04658 | $0.04845 | $0.04541 | $566.26万 | $3.56亿 | -0.81% |
| 187 |
WBETHWBETH
|
$2603.58 | $2,655.91 | $2,577.40 | $110.67万 | — | -0.09% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 294 |
COMPCompound
|
$21.61 | $21.87 | $21.26 | $56.50万 | $2.17亿 | 1.12% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$231.23 | $253.64 | $219.18 | $286.65万 | $846.00万 | -5.87% |
| 157 |
VELODROMEVELODROME
|
$0.03003 | $0.03193 | $0.02993 | $149.93万 | — | -1.93% |
| 694 |
ZMBZMB
|
$99.57 | $100.48 | $96.67 | $1.32万 | — | 1.98% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 116 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.3 | $54.44 | $51.89 | $231.80万 | $2,229.24万 | 0.42% |
| 319 |
KAVAKava
|
$0.0697 | $0.0697 | $0.0684 | $51.12万 | $7,528.17万 | 0.23% |
| 26 |
INITInitia
|
$0.21871 | $0.25793 | $0.15717 | $2,036.02万 | $4,604.78万 | 32.02% |
| 120 |
FLOKIFLOKI
|
$0.00002395 | $0.00002452 | $0.00002326 | $216.47万 | $2.33亿 | 2.61% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 401 |
API3Api3
|
$0.2598 | $0.2657 | $0.2553 | $34.40万 | $3,876.34万 | -0.04% |
相关站点
共 40 个
Haedal - 加密货币行情
Pudgy Penguins - BTC行情
大零币 - BTC行情
Aave - 比特币行情
NFP - BTC行情
MyShell - 币种排行
币安币 - 加密货币行情
Aptos - 比特币
Nillion - BTC行情
Starknet - 比特币行情
EUR - 以太坊ETH价格
Pump.fun - 比特币行情
Quant - 数字货币市值
币安币 - 以太坊ETH价格
EUR - 比特币行情
Arbitrum - BTC行情
Tokamak - 比特币行情
USDC - 比特币
牛来 - BTC行情
Gram - 数字货币市值
Raydium - 数字货币市值
波场 - 加密货币行情
USD.AI - 数字货币市值
牛来 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Starknet - 币种排行
NEAR Protocol - BTC行情
StraitsX XUSD - BTC行情
Aster - 加密货币行情
Gram - 比特币
MegaETH - 数字货币市值
币安币 - BTC行情
LITEB - 比特币
达世币 - 币种排行
Bittensor - BTC行情
以太坊 - BTC行情
Chainlink - 币种排行
Pepe - 比特币行情
USD1 - 加密货币行情
Katana - 数字货币市值