Bloom Energy (bStocks Tokenize

BEB · 美元计价

$218.13

-3.95% ≈ ￥1439.66 (-$8.98)

更新于 2026-10-29 18:35:02

24H 最高$231.20

24H 最低$213.43

今日开盘$227.11

24H 成交量$211.52万

流通市值$510.49万

24H 涨跌额(-$8.98)

历史最高$302.16

最高日期2026-09-29

历史最低$186.04

最低日期2026-08-24

BEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	BROCCOLI714BROCCOLI714	$0.01954	$0.02058	$0.01923	$33.11万	—	-3.55%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
290	NMRNumeraire	$9.92	$10.39	$9.73	$62.24万	$7,240.07万	-3.50%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
202	PROMProm	$5.561	$5.72	$5.48	$96.86万	$1.02亿	-1.77%
77	STRKStarknet	$0.04629	$0.04845	$0.04493	$539.33万	$3.56亿	-2.22%
246	WBETHWBETH	$2578.77	$2,655.91	$2,540.97	$75.53万	—	-1.85%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
287	COMPCompound	$21.46	$21.87	$21.03	$63.16万	$2.17亿	-0.65%
99	MRVLBMarvell Technology (bStocks To	$223.56	$253.64	$219.18	$335.10万	$846.00万	-10.35%
341	VELODROMEVELODROME	$0.02993	$0.03155	$0.0275	$47.43万	—	-2.45%
689	ZMBZMB	$99.45	$100.48	$96.67	$2.01万	—	2.28%
550	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
123	DRAMBRoundhill Memory ETF (bStocks	$52.21	$54.44	$51.38	$232.22万	$2,229.24万	-1.71%
388	KAVAKava	$0.06912	$0.0697	$0.06854	$38.13万	$7,528.17万	0.20%
26	INITInitia	$0.22343	$0.25793	$0.1905	$2,477.83万	$4,604.78万	14.71%
140	FLOKIFLOKI	$0.00002337	$0.00002452	$0.00002312	$188.37万	$2.33亿	-3.03%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
450	API3Api3	$0.2535	$0.2657	$0.2511	$29.45万	$3,876.34万	-2.58%