小零币

FIRO · 美元计价

$0.3

-25.00% ≈ ￥1.98 (-$0.10)

更新于 2026-10-29 17:40:02

24H 最高$0.56

24H 最低$0.255

今日开盘$0.4

24H 成交量$41.56万

流通市值$1,586.69万

24H 涨跌额(-$0.10)

历史最高$139.77

最高日期2017-12-25

历史最低$0.279591

最低日期2016-12-01

FIRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	BROCCOLI714BROCCOLI714	$0.01944	$0.02058	$0.01923	$34.65万	—	-3.38%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
268	NMRNumeraire	$9.86	$10.39	$9.73	$70.69万	$7,240.07万	-3.43%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
206	PROMProm	$5.58	$5.72	$5.48	$95.51万	$1.02亿	-1.55%
78	STRKStarknet	$0.04588	$0.04845	$0.04493	$540.98万	$3.56亿	-2.38%
244	WBETHWBETH	$2573.99	$2,655.91	$2,540.97	$75.80万	—	-2.03%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
284	COMPCompound	$21.32	$21.87	$21.03	$64.22万	$2.17亿	-0.88%
100	MRVLBMarvell Technology (bStocks To	$226.29	$253.64	$219.18	$324.88万	$846.00万	-8.38%
187	VELODROMEVELODROME	$0.02963	$0.03193	$0.0275	$112.93万	—	-4.14%
690	ZMBZMB	$99.54	$100.48	$96.67	$2.01万	—	2.44%
547	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
129	DRAMBRoundhill Memory ETF (bStocks	$51.97	$54.44	$51.38	$223.05万	$2,229.24万	-1.46%
387	KAVAKava	$0.06887	$0.0697	$0.06854	$38.52万	$7,528.17万	-0.25%
26	INITInitia	$0.21826	$0.25793	$0.18586	$2,456.62万	$4,604.78万	16.53%
138	FLOKIFLOKI	$0.00002337	$0.00002452	$0.00002312	$197.39万	$2.33亿	-1.89%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
452	API3Api3	$0.2525	$0.2657	$0.2511	$29.15万	$3,876.34万	-3.11%