Netflix (bStocks Tokenized Sto
NFLXB · 美元计价
$62.51
-0.21%
≈ ￥412.566
(-$0.13)
更新于 2026-10-29 10:45:02
24H 最高$62.75
24H 最低$61.55
今日开盘$62.64
24H 成交量$49.20万
流通市值$238.47万
24H 涨跌额(-$0.13)
历史最高$83.46
最高日期2026-09-03
历史最低$61.57
最低日期2026-10-28
NFLXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
BROCCOLI714BROCCOLI714
|
$0.01925 | $0.02058 | $0.01923 | $35.05万 | — | -3.75% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 213 |
NMRNumeraire
|
$9.81 | $10.39 | $9.79 | $92.08万 | $7,240.07万 | -2.58% |
| 197 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 200 |
PROMProm
|
$5.514 | $5.82 | $5.48 | $107.62万 | $1.02亿 | -0.85% |
| 74 |
STRKStarknet
|
$0.0453 | $0.04845 | $0.04516 | $561.57万 | $3.56亿 | -4.39% |
| 189 |
WBETHWBETH
|
$2555.39 | $2,655.91 | $2,540.97 | $116.01万 | — | -2.22% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 293 |
COMPCompound
|
$21.09 | $21.87 | $21.08 | $60.28万 | $2.17亿 | -1.50% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$229.52 | $253.64 | $219.18 | $288.28万 | $846.00万 | -6.78% |
| 169 |
VELODROMEVELODROME
|
$0.02943 | $0.03193 | $0.02924 | $142.00万 | — | -4.26% |
| 694 |
ZMBZMB
|
$99.5 | $100.48 | $96.67 | $1.34万 | — | 1.99% |
| 536 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.83 | $54.44 | $51.38 | $232.15万 | $2,229.24万 | -0.52% |
| 324 |
KAVAKava
|
$0.06905 | $0.0697 | $0.0684 | $52.72万 | $7,528.17万 | -0.58% |
| 26 |
INITInitia
|
$0.21953 | $0.25793 | $0.15717 | $2,116.60万 | $4,604.78万 | 38.47% |
| 131 |
FLOKIFLOKI
|
$0.00002315 | $0.00002452 | $0.00002312 | $196.24万 | $2.33亿 | -2.24% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 402 |
API3Api3
|
$0.252 | $0.2657 | $0.2519 | $35.20万 | $3,876.34万 | -3.49% |
相关站点
共 40 个
QQQB - 比特币行情
Bittensor - 比特币
Bittensor - 币种排行
Hyperliquid - 比特币行情
Arbitrum - BTC行情
Hyperliquid - 以太坊ETH价格
Plasma - 数字货币市值
Zama - 比特币
Shiba Inu - 比特币
比特现金 - 加密货币行情
Artificial Inu - 币种排行
Pepe - 币种排行
Lorenzo - BTC行情
瑞波币 - 比特币
Aave - BTC行情
Pump.fun - BTC行情
Tether Gold - 比特币行情
Solana - 以太坊ETH价格
狗币 - 币种排行
United Stables - BTC行情
NFP - 以太坊ETH价格
Tokamak - BTC行情
Nillion - BTC行情
NFP - 以太坊ETH价格
Celo - 比特币
PAX Gold - 数字货币市值
牛来 - 币种排行
Official Trump - 比特币行情
USD1 - 比特币行情
EUR - 加密货币行情
Gitcoin - 比特币行情
Solana - 以太坊ETH价格
Artificial - BTC行情
LITEB - 加密货币行情
Initia - 比特币行情
币安币 - 比特币
Caldera - 以太坊ETH价格
达世币 - 加密货币行情
Pump.fun - 比特币行情
Aster - BTC行情