Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-29 15:10:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
BROCCOLI714BROCCOLI714
|
$0.01952 | $0.02058 | $0.01923 | $37.88万 | — | -1.01% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 220 |
NMRNumeraire
|
$9.9 | $10.39 | $9.73 | $87.30万 | $7,240.07万 | -1.10% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 187 |
PROMProm
|
$5.571 | $5.82 | $5.48 | $119.80万 | $1.02亿 | -0.93% |
| 75 |
STRKStarknet
|
$0.046 | $0.04845 | $0.04493 | $560.56万 | $3.56亿 | -1.92% |
| 201 |
WBETHWBETH
|
$2570.75 | $2,655.91 | $2,540.97 | $98.71万 | — | -1.44% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 278 |
COMPCompound
|
$21.33 | $21.87 | $21.03 | $67.36万 | $2.17亿 | 0.05% |
| 101 |
MRVLBMarvell Technology (bStocks To
|
$230.7 | $253.64 | $219.18 | $302.83万 | $846.00万 | -7.14% |
| 173 |
VELODROMEVELODROME
|
$0.02969 | $0.03193 | $0.0275 | $135.68万 | — | -2.69% |
| 692 |
ZMBZMB
|
$99.71 | $100.48 | $96.67 | $1.80万 | — | 2.26% |
| 540 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.1 | $54.44 | $51.38 | $225.10万 | $2,229.24万 | -1.46% |
| 443 |
KAVAKava
|
$0.06885 | $0.0697 | $0.06854 | $29.79万 | $7,528.17万 | -0.06% |
| 26 |
INITInitia
|
$0.209 | $0.25793 | $0.17304 | $2,393.07万 | $4,604.78万 | 19.55% |
| 135 |
FLOKIFLOKI
|
$0.0000234 | $0.00002452 | $0.00002312 | $198.75万 | $2.33亿 | -0.47% |
| 330 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 256 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 423 |
API3Api3
|
$0.2541 | $0.2657 | $0.2519 | $31.60万 | $3,876.34万 | -2.38% |
相关站点
共 40 个
NEAR Protocol - 比特币
Bubblemaps - BTC行情
Uniswap - 比特币
USDC - 币种排行
Solana - BTC行情
LITEB - 以太坊ETH价格
USD.AI - 加密货币行情
LITEB - 比特币
PAX Gold - 加密货币行情
Midnight - 比特币
瑞波币 - 币种排行
Tokamak - 以太坊ETH价格
Hedera - BTC行情
Shiba Inu - 加密货币行情
NFP - 比特币
Uniswap - 比特币
Ethena - 数字货币市值
NFP - 币种排行
EUR - 比特币
Nillion - 数字货币市值
Blur - 以太坊ETH价格
Zama - 数字货币市值
BFUSD - 加密货币行情
Plume - 币种排行
Gram - 以太坊ETH价格
Sei - 数字货币市值
LITEB - 以太坊ETH价格
Initia - 比特币
Bubblemaps - 比特币行情
Celo - BTC行情
Pudgy Penguins - 比特币
MegaETH - 比特币行情
PAX Gold - BTC行情
Celo - 币种排行
First Digital - 比特币行情
MegaETH - 比特币行情
比特币 - 加密货币行情
瑞波币 - 比特币行情
Aave - 加密货币行情
Bittensor - 币种排行