NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-10-30 01:45:03

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$455.31万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	BROCCOLI714BROCCOLI714	$0.02035	$0.02082	$0.01923	$43.66万	—	2.26%
423	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
344	NMRNumeraire	$9.99	$10.26	$9.73	$48.98万	$7,215.48万	-0.20%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
200	PROMProm	$5.618	$5.70	$5.48	$101.35万	$1.02亿	0.68%
77	STRKStarknet	$0.04638	$0.04845	$0.04493	$566.06万	$3.59亿	0.72%
244	WBETHWBETH	$2590.02	$2,655.91	$2,540.97	$79.07万	—	-0.29%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
211	COMPCompound	$21.67	$21.98	$21.03	$91.42万	$2.18亿	1.31%
87	MRVLBMarvell Technology (bStocks To	$221.62	$253.64	$216.50	$442.88万	$820.40万	-11.10%
521	VELODROMEVELODROME	$0.03023	$0.0315	$0.0275	$22.42万	—	-0.92%
689	ZMBZMB	$97.6	$100.31	$95.79	$3.14万	—	-1.93%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
139	DRAMBRoundhill Memory ETF (bStocks	$51.71	$54.44	$51.38	$207.28万	$2,120.24万	-3.22%
279	KAVAKava	$0.06962	$0.06998	$0.06854	$66.75万	$7,550.63万	0.61%
36	INITInitia	$0.22155	$0.23857	$0.20098	$1,642.05万	$4,669.16万	5.58%
133	FLOKIFLOKI	$0.00002424	$0.00002515	$0.00002312	$221.91万	$2.35亿	2.41%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
504	API3Api3	$0.2574	$0.2657	$0.2511	$24.32万	$3,876.21万	-0.12%