FWDIB
FWDIB · 美元计价
$6.89
-1.57%
≈ ￥45.474
(-$0.11)
更新于 2026-10-29 15:40:02
24H 最高$7.24
24H 最低$6.83
今日开盘$7
24H 成交量$6.31万
流通市值—
24H 涨跌额(-$0.11)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
BROCCOLI714BROCCOLI714
|
$0.01944 | $0.02058 | $0.01923 | $37.71万 | — | -1.92% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 241 |
NMRNumeraire
|
$9.85 | $10.39 | $9.73 | $77.10万 | $7,240.07万 | -2.76% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 186 |
PROMProm
|
$5.572 | $5.82 | $5.48 | $119.62万 | $1.02亿 | -0.82% |
| 75 |
STRKStarknet
|
$0.04548 | $0.04845 | $0.04493 | $557.54万 | $3.56亿 | -2.88% |
| 202 |
WBETHWBETH
|
$2561.74 | $2,655.91 | $2,540.97 | $98.57万 | — | -1.78% |
| 324 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 273 |
COMPCompound
|
$21.27 | $21.87 | $21.03 | $69.20万 | $2.17亿 | -0.51% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$229.49 | $253.64 | $219.18 | $302.80万 | $846.00万 | -7.39% |
| 173 |
VELODROMEVELODROME
|
$0.02951 | $0.03193 | $0.0275 | $134.45万 | — | -3.28% |
| 692 |
ZMBZMB
|
$99.59 | $100.48 | $96.67 | $1.81万 | — | 2.20% |
| 542 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.9 | $54.44 | $51.38 | $226.59万 | $2,229.24万 | -1.61% |
| 428 |
KAVAKava
|
$0.06896 | $0.0697 | $0.06854 | $31.40万 | $7,528.17万 | 0.17% |
| 26 |
INITInitia
|
$0.20887 | $0.25793 | $0.1752 | $2,416.65万 | $4,604.78万 | 18.85% |
| 137 |
FLOKIFLOKI
|
$0.00002328 | $0.00002452 | $0.00002312 | $199.25万 | $2.33亿 | -1.06% |
| 331 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 440 |
API3Api3
|
$0.2523 | $0.2657 | $0.2513 | $30.38万 | $3,876.34万 | -3.44% |
相关站点
共 40 个
Internet - 加密货币行情
Pump.fun - 比特币
Renzo - 以太坊ETH价格
Avalanche - 数字货币市值
Raydium - 比特币行情
Renzo - 比特币行情
Solana - BTC行情
Ondo - 数字货币市值
Aptos - 比特币
Blur - 币种排行
Optimism - BTC行情
波场 - 比特币
大零币 - 比特币
Bittensor - 加密货币行情
Aster - BTC行情
PAX Gold - 比特币行情
MyShell - BTC行情
Haedal - 比特币
Filecoin - 数字货币市值
Worldcoin - BTC行情
Quant - 数字货币市值
Plume - 比特币
Celo - 比特币行情
Renzo - 数字货币市值
Quant - 比特币
BFUSD - BTC行情
Pepe - BTC行情
恒星币 - 以太坊ETH价格
Tokamak - 数字货币市值
PAX Gold - 比特币
Aster - 币种排行
Nillion - 比特币行情
莱特币 - 比特币
LITEB - 加密货币行情
Zama - 比特币行情
Celestia - 加密货币行情
Gitcoin - 以太坊ETH价格
Official Trump - 比特币
Bittensor - 数字货币市值
Optimism - 以太坊ETH价格