ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-10-30 00:50:02

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,107.17万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	BROCCOLI714BROCCOLI714	$0.02046	$0.02082	$0.01923	$42.14万	—	2.81%
421	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
343	NMRNumeraire	$10.09	$10.26	$9.73	$48.91万	$7,215.48万	0.80%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
201	PROMProm	$5.624	$5.70	$5.48	$99.14万	$1.02亿	1.06%
77	STRKStarknet	$0.0468	$0.04845	$0.04493	$560.12万	$3.59亿	2.54%
246	WBETHWBETH	$2616.83	$2,655.91	$2,540.97	$77.89万	—	1.42%
321	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
241	COMPCompound	$21.89	$21.98	$21.03	$79.20万	$2.18亿	2.10%
88	MRVLBMarvell Technology (bStocks To	$221.22	$253.64	$216.50	$441.59万	$820.40万	-11.25%
492	VELODROMEVELODROME	$0.0307	$0.0315	$0.0275	$26.05万	—	0.20%
689	ZMBZMB	$97.73	$100.31	$95.79	$3.08万	—	-1.94%
558	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
138	DRAMBRoundhill Memory ETF (bStocks	$52	$54.44	$51.38	$214.07万	$2,120.24万	-2.51%
283	KAVAKava	$0.06975	$0.06998	$0.06854	$65.76万	$7,550.63万	0.77%
33	INITInitia	$0.2169	$0.23857	$0.20098	$1,760.17万	$4,669.16万	-1.90%
136	FLOKIFLOKI	$0.00002427	$0.00002515	$0.00002312	$216.84万	$2.35亿	3.23%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
502	API3Api3	$0.261	$0.2657	$0.2511	$24.37万	$3,876.21万	1.68%