Marlin

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-10-29 22:50:02

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值$1,201.08万

24H 涨跌额(-$0.00)

历史最高$0.323362

最高日期2020-12-21

历史最低$0.00066232

最低日期2026-08-17

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	BROCCOLI714BROCCOLI714	$0.01991	$0.02032	$0.01923	$30.31万	—	-0.10%
415	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
338	NMRNumeraire	$10	$10.26	$9.73	$48.48万	$7,240.07万	-1.38%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
199	PROMProm	$5.544	$5.70	$5.48	$96.59万	$1.02亿	-1.41%
75	STRKStarknet	$0.04708	$0.04845	$0.04493	$535.28万	$3.56亿	1.86%
228	WBETHWBETH	$2599.52	$2,655.91	$2,540.97	$81.41万	—	0.48%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
241	COMPCompound	$21.64	$21.87	$21.03	$75.97万	$2.17亿	1.03%
88	MRVLBMarvell Technology (bStocks To	$218.55	$253.64	$216.50	$421.92万	$846.00万	-11.76%
425	VELODROMEVELODROME	$0.03046	$0.03155	$0.0275	$32.27万	—	-0.59%
687	ZMBZMB	$96.98	$100.31	$95.79	$3.12万	—	-3.06%
547	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
122	DRAMBRoundhill Memory ETF (bStocks	$52.01	$54.44	$51.38	$237.33万	$2,229.24万	-1.89%
279	KAVAKava	$0.0694	$0.06998	$0.06854	$63.82万	$7,528.17万	0.33%
30	INITInitia	$0.21591	$0.23857	$0.1905	$2,059.69万	$4,604.78万	-6.21%
155	FLOKIFLOKI	$0.00002371	$0.00002452	$0.00002312	$163.60万	$2.33亿	0.59%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
495	API3Api3	$0.2596	$0.2657	$0.2511	$24.53万	$3,876.34万	1.01%