Marlin

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-10-30 07:20:02

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值$1,200.81万

24H 涨跌额(-$0.00)

历史最高$0.323362

最高日期2020-12-21

历史最低$0.00066232

最低日期2026-08-17

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	BROCCOLI714BROCCOLI714	$0.01858	$0.02082	$0.01815	$92.29万	—	-6.68%
488	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
287	NMRNumeraire	$9.66	$10.14	$9.37	$80.03万	$7,215.48万	-4.07%
224	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
223	PROMProm	$5.543	$5.68	$5.40	$111.42万	$1.02亿	-1.49%
72	STRKStarknet	$0.04233	$0.04801	$0.04123	$811.87万	$3.59亿	-9.73%
343	WBETHWBETH	$2511.11	$2,639.80	$2,480.00	$61.41万	—	-4.02%
381	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
194	COMPCompound	$21.1	$22.00	$20.63	$145.47万	$2.18亿	-2.50%
112	MRVLBMarvell Technology (bStocks To	$208.74	$235.11	$208.14	$378.02万	$820.40万	-10.06%
615	VELODROMEVELODROME	$0.0279	$0.03112	$0.0275	$16.69万	—	-8.82%
687	ZMBZMB	$96.61	$100.29	$95.79	$3.21万	—	-2.57%
597	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
182	DRAMBRoundhill Memory ETF (bStocks	$49.4	$54.19	$48.96	$158.19万	$2,120.24万	-6.48%
277	KAVAKava	$0.06774	$0.06998	$0.0673	$85.37万	$7,550.63万	-2.25%
47	INITInitia	$0.21912	$0.23857	$0.20098	$1,478.32万	$4,669.16万	-2.80%
123	FLOKIFLOKI	$0.00002253	$0.00002515	$0.000022	$318.43万	$2.35亿	-6.36%
390	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
487	API3Api3	$0.2416	$0.2643	$0.2369	$34.29万	$3,876.21万	-7.75%