IoTeX

IOTX · 美元计价

$0.003774

4.54% ≈ ￥0.024908 ($0.00)

更新于 2026-10-30 01:20:01

24H 最高$0.003806

24H 最低$0.00358

今日开盘$0.00361

24H 成交量$21.22万

流通市值$3,568.18万

24H 涨跌额($0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	BROCCOLI714BROCCOLI714	$0.02042	$0.02082	$0.01923	$43.00万	—	3.34%
423	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
344	NMRNumeraire	$10.04	$10.26	$9.73	$48.67万	$7,215.48万	0.70%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
201	PROMProm	$5.639	$5.70	$5.48	$99.30万	$1.02亿	1.38%
77	STRKStarknet	$0.04668	$0.04845	$0.04493	$565.14万	$3.59亿	1.90%
245	WBETHWBETH	$2605.48	$2,655.91	$2,540.97	$78.88万	—	0.84%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
231	COMPCompound	$21.78	$21.98	$21.03	$84.91万	$2.18亿	1.63%
87	MRVLBMarvell Technology (bStocks To	$219.26	$253.64	$216.50	$442.36万	$820.40万	-12.12%
504	VELODROMEVELODROME	$0.03045	$0.0315	$0.0275	$23.91万	—	0.07%
689	ZMBZMB	$97.56	$100.31	$95.79	$3.09万	—	-2.18%
561	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
139	DRAMBRoundhill Memory ETF (bStocks	$51.79	$54.44	$51.38	$209.39万	$2,120.24万	-2.94%
278	KAVAKava	$0.06966	$0.06998	$0.06854	$66.36万	$7,550.63万	0.78%
34	INITInitia	$0.21601	$0.23857	$0.20098	$1,691.62万	$4,669.16万	4.10%
135	FLOKIFLOKI	$0.00002432	$0.00002515	$0.00002312	$218.61万	$2.35亿	3.49%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
502	API3Api3	$0.2594	$0.2657	$0.2511	$24.34万	$3,876.21万	1.13%