NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$267.98万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006599

最低日期2026-08-26

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	BROCCOLI714BROCCOLI714	$0.01979	$0.02082	$0.01923	$47.96万	—	-1.20%
428	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
337	NMRNumeraire	$9.88	$10.19	$9.73	$50.33万	$7,215.48万	-3.04%
196	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
205	PROMProm	$5.542	$5.69	$5.48	$100.91万	$1.02亿	-1.35%
79	STRKStarknet	$0.04543	$0.04845	$0.04481	$534.60万	$3.59亿	-3.97%
334	WBETHWBETH	$2570.3	$2,639.80	$2,540.97	$50.99万	—	-1.84%
323	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
186	COMPCompound	$21.53	$22.00	$21.03	$122.60万	$2.18亿	-0.05%
86	MRVLBMarvell Technology (bStocks To	$213.13	$249.14	$210.62	$473.00万	$820.40万	-14.26%
585	VELODROMEVELODROME	$0.02938	$0.03128	$0.0275	$16.29万	—	-4.92%
688	ZMBZMB	$97.05	$100.29	$95.79	$3.23万	—	-2.55%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
142	DRAMBRoundhill Memory ETF (bStocks	$50.76	$54.19	$50.03	$195.13万	$2,120.24万	-4.78%
266	KAVAKava	$0.06942	$0.06998	$0.06854	$72.58万	$7,550.63万	0.14%
38	INITInitia	$0.22083	$0.23857	$0.20098	$1,533.90万	$4,669.16万	4.48%
127	FLOKIFLOKI	$0.00002372	$0.00002515	$0.00002312	$228.18万	$2.35亿	-1.33%
333	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
526	API3Api3	$0.2523	$0.2648	$0.2497	$22.76万	$3,876.21万	-3.85%