Joe Coin

JOE · 美元计价

$0.0297

0.34% ≈ ￥0.19602 ($0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.0303

24H 最低$0.0287

今日开盘$0.0296

24H 成交量$5.44万

流通市值$619.58万

24H 涨跌额($0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	BROCCOLI714BROCCOLI714	$0.02033	$0.02082	$0.01923	$43.84万	—	2.06%
426	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
340	NMRNumeraire	$9.95	$10.26	$9.73	$48.99万	$7,215.48万	-0.50%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
204	PROMProm	$5.591	$5.70	$5.48	$96.40万	$1.02亿	0.07%
77	STRKStarknet	$0.04632	$0.04845	$0.04493	$556.66万	$3.59亿	0.59%
248	WBETHWBETH	$2599.44	$2,655.91	$2,540.97	$76.60万	—	-0.00%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
201	COMPCompound	$21.82	$21.98	$21.03	$96.84万	$2.18亿	2.44%
86	MRVLBMarvell Technology (bStocks To	$219.37	$253.64	$216.50	$446.23万	$820.40万	-11.83%
551	VELODROMEVELODROME	$0.02997	$0.0315	$0.0275	$19.90万	—	-2.25%
689	ZMBZMB	$97.77	$100.31	$95.79	$3.12万	—	-1.56%
558	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
141	DRAMBRoundhill Memory ETF (bStocks	$51.49	$54.44	$51.38	$198.29万	$2,120.24万	-3.43%
277	KAVAKava	$0.06952	$0.06998	$0.06854	$68.35万	$7,550.63万	0.49%
39	INITInitia	$0.22622	$0.23857	$0.20098	$1,592.51万	$4,669.16万	8.17%
133	FLOKIFLOKI	$0.00002406	$0.00002515	$0.00002312	$222.79万	$2.35亿	1.95%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
513	API3Api3	$0.2562	$0.2657	$0.2511	$23.43万	$3,876.21万	-0.39%