APPB
APPB · 美元计价
$260.65
-0.83%
≈ ￥1720.29
(-$2.17)
更新于 2026-10-29 14:35:02
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$20.89万
流通市值—
24H 涨跌额(-$2.17)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
BROCCOLI714BROCCOLI714
|
$0.01971 | $0.02058 | $0.01923 | $37.84万 | — | -0.40% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 215 |
NMRNumeraire
|
$9.94 | $10.39 | $9.73 | $89.41万 | $7,240.07万 | -1.00% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 188 |
PROMProm
|
$5.596 | $5.82 | $5.48 | $114.87万 | $1.02亿 | -0.39% |
| 76 |
STRKStarknet
|
$0.04652 | $0.04845 | $0.04493 | $551.97万 | $3.56亿 | -0.62% |
| 198 |
WBETHWBETH
|
$2571.15 | $2,655.91 | $2,540.97 | $101.11万 | — | -1.45% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 281 |
COMPCompound
|
$21.43 | $21.87 | $21.03 | $66.36万 | $2.17亿 | -0.05% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$231.34 | $253.64 | $219.18 | $293.94万 | $846.00万 | -6.83% |
| 174 |
VELODROMEVELODROME
|
$0.02969 | $0.03193 | $0.0275 | $137.05万 | — | -2.46% |
| 692 |
ZMBZMB
|
$99.91 | $100.48 | $96.67 | $1.79万 | — | 2.45% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.39 | $54.44 | $51.38 | $225.43万 | $2,229.24万 | -0.87% |
| 450 |
KAVAKava
|
$0.06887 | $0.0697 | $0.06861 | $28.63万 | $7,528.17万 | 0.09% |
| 26 |
INITInitia
|
$0.21626 | $0.25793 | $0.17257 | $2,368.41万 | $4,604.78万 | 21.69% |
| 135 |
FLOKIFLOKI
|
$0.0000235 | $0.00002452 | $0.00002312 | $199.35万 | $2.33亿 | -0.21% |
| 330 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 254 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 420 |
API3Api3
|
$0.2556 | $0.2657 | $0.2519 | $32.60万 | $3,876.34万 | -2.44% |
相关站点
共 40 个
Bittensor - 比特币
LITEB - 比特币行情
EUR - 以太坊ETH价格
币安币 - BTC行情
Plasma - BTC行情
MegaETH - 加密货币行情
Worldcoin - 币种排行
Filecoin - 币种排行
Ondo - 加密货币行情
艾达币 - 以太坊ETH价格
MarsCoin - 加密货币行情
Sei - BTC行情
Bubblemaps - 以太坊ETH价格
Quant - 比特币行情
MarsCoin - 以太坊ETH价格
USD1 - 币种排行
Ether.fi - 以太坊ETH价格
莱特币 - BTC行情
First Digital - 数字货币市值
Celestia - BTC行情
Arbitrum - BTC行情
Initia - 比特币行情
Falcon Finance - BTC行情
Tether Gold - 比特币
Blur - 比特币行情
First Digital - 数字货币市值
StraitsX XUSD - 币种排行
Haedal - 比特币行情
Optimism - 数字货币市值
EUR - 币种排行
Official Trump - 比特币
Worldcoin - BTC行情
Pump.fun - 币种排行
United Stables - BTC行情
LITEB - 比特币行情
Zama - 比特币
Quant - 比特币
比特币 - 数字货币市值
Nillion - BTC行情
Pudgy Penguins - 币种排行