KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-29 19:25:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	BROCCOLI714BROCCOLI714	$0.01955	$0.02032	$0.01923	$31.54万	—	-3.55%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
294	NMRNumeraire	$9.97	$10.39	$9.73	$59.41万	$7,240.07万	-3.95%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
205	PROMProm	$5.569	$5.72	$5.48	$95.56万	$1.02亿	-2.28%
81	STRKStarknet	$0.04634	$0.04845	$0.04493	$499.29万	$3.56亿	-2.11%
248	WBETHWBETH	$2581.92	$2,655.91	$2,540.97	$75.06万	—	-1.52%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
277	COMPCompound	$21.59	$21.87	$21.03	$65.98万	$2.17亿	0.09%
95	MRVLBMarvell Technology (bStocks To	$224	$253.64	$219.18	$349.41万	$846.00万	-9.75%
357	VELODROMEVELODROME	$0.02998	$0.03155	$0.0275	$43.81万	—	-2.09%
688	ZMBZMB	$99.07	$100.48	$96.67	$2.35万	—	2.10%
552	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
122	DRAMBRoundhill Memory ETF (bStocks	$52.42	$54.44	$51.38	$232.75万	$2,229.24万	-1.13%
389	KAVAKava	$0.06933	$0.0697	$0.06854	$37.90万	$7,528.17万	0.25%
27	INITInitia	$0.23031	$0.25793	$0.1905	$2,439.96万	$4,604.78万	3.24%
151	FLOKIFLOKI	$0.0000234	$0.00002452	$0.00002312	$167.16万	$2.33亿	-2.42%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
454	API3Api3	$0.2548	$0.2657	$0.2511	$29.21万	$3,876.34万	-2.19%