Espresso

ESP · 美元计价

$0.08475

-1.68% ≈ ￥0.55935 (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高$0.08815

24H 最低$0.08229

今日开盘$0.0862

24H 成交量$34.37万

流通市值$6,245.59万

24H 涨跌额(-$0.00)

历史最高$0.217368

最高日期2026-02-24

历史最低$0.05223

最低日期2026-02-15

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	BROCCOLI714BROCCOLI714	$0.02011	$0.02082	$0.01923	$45.11万	—	0.15%
425	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
339	NMRNumeraire	$9.89	$10.26	$9.73	$48.59万	$7,215.48万	-1.79%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
205	PROMProm	$5.543	$5.70	$5.48	$94.93万	$1.02亿	-1.32%
77	STRKStarknet	$0.04575	$0.04845	$0.04493	$549.26万	$3.59亿	-1.82%
243	WBETHWBETH	$2586.36	$2,655.91	$2,540.97	$77.68万	—	-1.01%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
196	COMPCompound	$21.83	$21.98	$21.03	$102.00万	$2.18亿	1.68%
86	MRVLBMarvell Technology (bStocks To	$217.47	$253.59	$216.27	$447.60万	$820.40万	-14.01%
554	VELODROMEVELODROME	$0.02974	$0.0315	$0.0275	$19.21万	—	-3.60%
689	ZMBZMB	$97.86	$100.31	$95.79	$3.15万	—	-1.79%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
141	DRAMBRoundhill Memory ETF (bStocks	$51.35	$54.44	$51.28	$193.73万	$2,120.24万	-5.05%
271	KAVAKava	$0.06945	$0.06998	$0.06854	$69.48万	$7,550.63万	0.41%
38	INITInitia	$0.224	$0.23857	$0.20098	$1,577.94万	$4,669.16万	5.01%
130	FLOKIFLOKI	$0.000024	$0.00002515	$0.00002312	$224.39万	$2.35亿	0.76%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
518	API3Api3	$0.2544	$0.2657	$0.2511	$22.63万	$3,876.21万	-2.53%