WazirX

WRX · 美元计价

$0.0173

-4.95% ≈ ￥0.11418 (-$0.00)

更新于 2026-10-29 18:00:01

24H 最高$0.0183

24H 最低$0.0144

今日开盘$0.0182

24H 成交量$40.09万

流通市值$937.64万

24H 涨跌额(-$0.00)

历史最高$5.88

最高日期2021-04-04

历史最低$0.011947

最低日期2026-08-27

WRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	BROCCOLI714BROCCOLI714	$0.01953	$0.02058	$0.01923	$34.28万	—	-3.56%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
268	NMRNumeraire	$9.89	$10.39	$9.73	$71.03万	$7,240.07万	-3.23%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
206	PROMProm	$5.589	$5.72	$5.48	$95.27万	$1.02亿	-1.43%
78	STRKStarknet	$0.04621	$0.04845	$0.04493	$541.53万	$3.56亿	-2.18%
245	WBETHWBETH	$2575.99	$2,655.91	$2,540.97	$75.52万	—	-2.15%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
290	COMPCompound	$21.36	$21.87	$21.03	$62.22万	$2.17亿	-1.25%
100	MRVLBMarvell Technology (bStocks To	$226.5	$253.64	$219.18	$325.08万	$846.00万	-8.68%
218	VELODROMEVELODROME	$0.02974	$0.03193	$0.0275	$86.76万	—	-1.65%
689	ZMBZMB	$99.69	$100.48	$96.67	$2.02万	—	2.53%
548	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
128	DRAMBRoundhill Memory ETF (bStocks	$52.17	$54.44	$51.38	$222.65万	$2,229.24万	-1.25%
387	KAVAKava	$0.06893	$0.0697	$0.06854	$38.80万	$7,528.17万	-0.13%
26	INITInitia	$0.21758	$0.25793	$0.18586	$2,464.22万	$4,604.78万	15.53%
137	FLOKIFLOKI	$0.00002336	$0.00002452	$0.00002312	$194.06万	$2.33亿	-3.03%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
460	API3Api3	$0.2526	$0.2657	$0.2511	$28.12万	$3,876.34万	-2.88%