MBOX

MBOX · 美元计价

$0.0021

-16.00% ≈ ￥0.01386 (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高$0.0027

24H 最低$0.0016

今日开盘$0.0025

24H 成交量$43.57万

流通市值—

24H 涨跌额(-$0.00)

历史最高$15.734

最高日期2021-12-01

历史最低$0.0016

最低日期2026-06-01

MBOX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	BROCCOLI714BROCCOLI714	$0.01863	$0.02082	$0.01815	$90.17万	—	-6.34%
484	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
288	NMRNumeraire	$9.61	$10.14	$9.37	$78.37万	$7,215.48万	-4.85%
221	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
222	PROMProm	$5.506	$5.68	$5.40	$109.91万	$1.02亿	-2.51%
72	STRKStarknet	$0.0422	$0.04801	$0.04123	$785.75万	$3.59亿	-10.93%
339	WBETHWBETH	$2516.41	$2,639.80	$2,480.00	$60.23万	—	-3.88%
378	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
191	COMPCompound	$20.9	$22.00	$20.63	$144.19万	$2.18亿	-3.38%
107	MRVLBMarvell Technology (bStocks To	$209.23	$235.11	$209.00	$392.08万	$820.40万	-9.17%
608	VELODROMEVELODROME	$0.02815	$0.03128	$0.0275	$16.99万	—	-8.04%
685	ZMBZMB	$96.6	$100.29	$95.79	$3.23万	—	-2.39%
592	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
180	DRAMBRoundhill Memory ETF (bStocks	$49.71	$54.19	$49.42	$155.76万	$2,120.24万	-5.66%
276	KAVAKava	$0.0684	$0.06998	$0.0673	$84.67万	$7,550.63万	-1.24%
45	INITInitia	$0.21621	$0.23857	$0.20098	$1,517.26万	$4,669.16万	-0.11%
120	FLOKIFLOKI	$0.00002248	$0.00002515	$0.000022	$315.30万	$2.35亿	-6.57%
386	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
296	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
495	API3Api3	$0.2418	$0.2643	$0.2369	$32.74万	$3,876.21万	-7.92%