CVP

CVP · 美元计价

$0.0339

-23.30% ≈ ￥0.22374 (-$0.01)

更新于 2026-10-30 05:10:02

24H 最高$0.049

24H 最低$0.0328

今日开盘$0.0442

24H 成交量$42.89万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.28

最高日期2021-10-01

历史最低$0.0328

最低日期2024-08-01

CVP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	BROCCOLI714BROCCOLI714	$0.01885	$0.02082	$0.01815	$80.24万	—	-5.66%
477	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
300	NMRNumeraire	$9.63	$10.18	$9.37	$70.23万	$7,215.48万	-5.12%
215	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
220	PROMProm	$5.507	$5.69	$5.42	$107.05万	$1.02亿	-2.51%
74	STRKStarknet	$0.04302	$0.04845	$0.04151	$735.61万	$3.59亿	-9.53%
381	WBETHWBETH	$2508.75	$2,639.80	$2,480.00	$49.35万	—	-4.00%
357	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
187	COMPCompound	$21.11	$22.00	$20.63	$141.76万	$2.18亿	-2.49%
98	MRVLBMarvell Technology (bStocks To	$210.88	$235.63	$210.10	$439.17万	$820.40万	-4.36%
597	VELODROMEVELODROME	$0.02843	$0.03128	$0.0275	$17.27万	—	-7.33%
686	ZMBZMB	$96.61	$100.29	$95.79	$3.26万	—	-2.72%
586	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
166	DRAMBRoundhill Memory ETF (bStocks	$50.01	$54.19	$49.89	$175.88万	$2,120.24万	-5.46%
278	KAVAKava	$0.06878	$0.06998	$0.06854	$78.75万	$7,550.63万	-0.85%
42	INITInitia	$0.22014	$0.23857	$0.20098	$1,531.02万	$4,669.16万	3.15%
125	FLOKIFLOKI	$0.00002275	$0.00002515	$0.000022	$282.44万	$2.35亿	-5.84%
366	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
286	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
501	API3Api3	$0.244	$0.2648	$0.2369	$30.57万	$3,876.21万	-7.22%