量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$596.36万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	BROCCOLI714BROCCOLI714	$0.01958	$0.02042	$0.01923	$31.31万	—	-4.11%
415	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
292	NMRNumeraire	$9.98	$10.39	$9.73	$61.57万	$7,240.07万	-3.11%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
203	PROMProm	$5.576	$5.72	$5.48	$96.68万	$1.02亿	-1.61%
79	STRKStarknet	$0.04642	$0.04845	$0.04493	$513.05万	$3.56亿	-2.99%
250	WBETHWBETH	$2584.16	$2,655.91	$2,540.97	$74.77万	—	-1.57%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
282	COMPCompound	$21.54	$21.87	$21.03	$65.12万	$2.17亿	-0.19%
98	MRVLBMarvell Technology (bStocks To	$222.6	$253.64	$219.18	$339.61万	$846.00万	-10.77%
351	VELODROMEVELODROME	$0.03004	$0.03155	$0.0275	$44.58万	—	-1.89%
689	ZMBZMB	$99.61	$100.48	$96.67	$2.18万	—	2.63%
551	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
124	DRAMBRoundhill Memory ETF (bStocks	$52.37	$54.44	$51.38	$231.95万	$2,229.24万	-1.69%
392	KAVAKava	$0.06929	$0.0697	$0.06854	$37.67万	$7,528.17万	0.36%
27	INITInitia	$0.23384	$0.25793	$0.1905	$2,510.41万	$4,604.78万	16.98%
140	FLOKIFLOKI	$0.00002345	$0.00002452	$0.00002312	$186.63万	$2.33亿	-2.29%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
458	API3Api3	$0.2548	$0.2657	$0.2511	$28.98万	$3,876.34万	-2.04%