Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-10-29 06:40:02
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,204.68万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
BROCCOLI714BROCCOLI714
|
$0.01989 | $0.02058 | $0.01967 | $35.10万 | — | 0.20% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 209 |
NMRNumeraire
|
$10.08 | $10.39 | $9.95 | $95.55万 | $7,231.77万 | 1.00% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 206 |
PROMProm
|
$5.645 | $5.82 | $5.54 | $101.08万 | $1.03亿 | 0.61% |
| 68 |
STRKStarknet
|
$0.04729 | $0.04845 | $0.04541 | $585.52万 | $3.55亿 | 1.96% |
| 190 |
WBETHWBETH
|
$2625.31 | $2,655.91 | $2,577.40 | $111.36万 | — | 0.87% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 285 |
COMPCompound
|
$21.63 | $21.87 | $21.23 | $61.13万 | $2.16亿 | 1.12% |
| 105 |
MRVLBMarvell Technology (bStocks To
|
$229.83 | $253.64 | $219.18 | $261.78万 | $879.54万 | -5.51% |
| 154 |
VELODROMEVELODROME
|
$0.03065 | $0.03193 | $0.02993 | $152.98万 | — | 0.56% |
| 693 |
ZMBZMB
|
$98.98 | $100.48 | $96.67 | $1.24万 | — | 1.25% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 109 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.52 | $54.44 | $50.17 | $255.09万 | $2,200.72万 | 4.12% |
| 341 |
KAVAKava
|
$0.06926 | $0.06982 | $0.0684 | $46.44万 | $7,477.81万 | -0.77% |
| 27 |
INITInitia
|
$0.21675 | $0.25793 | $0.15717 | $1,933.36万 | $4,100.33万 | 25.92% |
| 128 |
FLOKIFLOKI
|
$0.00002402 | $0.00002452 | $0.00002316 | $205.57万 | $2.28亿 | 3.58% |
| 318 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 271 |
API3Api3
|
$0.2625 | $0.2696 | $0.2553 | $66.59万 | $3,811.47万 | 0.58% |
相关站点
共 40 个
USDC - 币种排行
StraitsX XUSD - 以太坊ETH价格
Plasma - BTC行情
Ondo - 数字货币市值
StraitsX XUSD - BTC行情
艾达币 - 币种排行
USDC - 比特币行情
Uniswap - 比特币行情
LayerZero - 数字货币市值
Celo - 比特币行情
Ondo - 以太坊ETH价格
Optimism - 比特币
First Digital - 比特币行情
Injective - BTC行情
Plume - 数字货币市值
Aster - 以太坊ETH价格
First Digital - 比特币行情
Tokamak - 比特币行情
Aster - 以太坊ETH价格
Huma Finance - 数字货币市值
Gitcoin - 比特币
PAX Gold - 币种排行
Uniswap - 数字货币市值
瑞波币 - 比特币行情
Hyperliquid - BTC行情
Hedera - 以太坊ETH价格
Gitcoin - 数字货币市值
Worldcoin - 币种排行
艾达币 - 比特币行情
Aster - 以太坊ETH价格
Aptos - 数字货币市值
Optimism - 加密货币行情
牛来 - 比特币行情
Haedal - 数字货币市值
Artificial Inu - 币种排行
Injective - BTC行情
Aptos - BTC行情
Injective - 加密货币行情
Huma Finance - 数字货币市值
Renzo - 比特币行情