Nexpace

NXPC · 美元计价

$0.1748

2.46% ≈ ￥1.1537 ($0.00)

更新于 2026-10-29 22:05:02

24H 最高$0.176

24H 最低$0.1685

今日开盘$0.1706

24H 成交量$21.61万

流通市值$5,432.83万

24H 涨跌额($0.00)

历史最高$3.77

最高日期2025-05-15

历史最低$0.150732

最低日期2026-10-18

NXPC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	BROCCOLI714BROCCOLI714	$0.01977	$0.02032	$0.01923	$30.82万	—	-1.30%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
328	NMRNumeraire	$9.98	$10.26	$9.73	$50.13万	$7,240.07万	-1.87%
185	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
200	PROMProm	$5.54	$5.70	$5.48	$96.45万	$1.02亿	-1.62%
76	STRKStarknet	$0.04722	$0.04845	$0.04493	$528.79万	$3.56亿	2.70%
247	WBETHWBETH	$2581.97	$2,655.91	$2,540.97	$74.49万	—	-0.41%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
240	COMPCompound	$21.62	$21.87	$21.03	$75.83万	$2.17亿	0.79%
87	MRVLBMarvell Technology (bStocks To	$221.3	$253.64	$216.50	$408.66万	$846.00万	-11.14%
411	VELODROMEVELODROME	$0.03029	$0.03155	$0.0275	$34.61万	—	-1.01%
687	ZMBZMB	$98.09	$100.48	$95.79	$3.08万	—	-0.68%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
121	DRAMBRoundhill Memory ETF (bStocks	$52.23	$54.44	$51.38	$240.77万	$2,229.24万	-2.12%
341	KAVAKava	$0.06935	$0.06998	$0.06854	$47.58万	$7,528.17万	0.20%
30	INITInitia	$0.21088	$0.23857	$0.1905	$2,152.84万	$4,604.78万	-6.91%
155	FLOKIFLOKI	$0.0000236	$0.00002452	$0.00002312	$161.14万	$2.33亿	-0.42%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
496	API3Api3	$0.2568	$0.2657	$0.2511	$24.10万	$3,876.34万	-0.23%