Thena
THE · 美元计价
$0.0535
-0.56%
≈ ￥0.3531
(-$0.00)
更新于 2026-10-29 09:55:02
24H 最高$0.0544
24H 最低$0.0522
今日开盘$0.0538
24H 成交量$29.69万
流通市值$734.11万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
BROCCOLI714BROCCOLI714
|
$0.01953 | $0.02058 | $0.01946 | $33.95万 | — | -2.69% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 207 |
NMRNumeraire
|
$9.92 | $10.39 | $9.87 | $96.38万 | $7,240.07万 | -2.36% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 200 |
PROMProm
|
$5.538 | $5.82 | $5.53 | $106.68万 | $1.02亿 | -0.47% |
| 73 |
STRKStarknet
|
$0.04607 | $0.04845 | $0.04541 | $570.30万 | $3.56亿 | -1.77% |
| 187 |
WBETHWBETH
|
$2575.68 | $2,655.91 | $2,567.00 | $114.14万 | — | -1.33% |
| 312 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 288 |
COMPCompound
|
$21.3 | $21.87 | $21.26 | $58.39万 | $2.17亿 | -0.65% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$230.55 | $253.64 | $219.18 | $287.74万 | $846.00万 | -6.57% |
| 159 |
VELODROMEVELODROME
|
$0.0296 | $0.03193 | $0.02955 | $148.72万 | — | -3.52% |
| 694 |
ZMBZMB
|
$99.5 | $100.48 | $96.67 | $1.31万 | — | 1.90% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 118 |
DRAMBRoundhill Memory ETF (bStocks
|
$52 | $54.44 | $51.68 | $228.67万 | $2,229.24万 | -0.56% |
| 324 |
KAVAKava
|
$0.06952 | $0.0697 | $0.0684 | $51.42万 | $7,528.17万 | -0.03% |
| 26 |
INITInitia
|
$0.2214 | $0.25793 | $0.15717 | $2,041.23万 | $4,604.78万 | 34.25% |
| 125 |
FLOKIFLOKI
|
$0.00002366 | $0.00002452 | $0.00002326 | $217.51万 | $2.33亿 | 0.60% |
| 323 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 407 |
API3Api3
|
$0.257 | $0.2657 | $0.2553 | $33.78万 | $3,876.34万 | -2.17% |
相关站点
共 40 个
Uniswap - 数字货币市值
Avalanche - 币种排行
StraitsX XUSD - 比特币行情
Midnight - 加密货币行情
Ondo - 比特币
Artificial Inu - 以太坊ETH价格
Chainlink - 比特币
First Digital - BTC行情
Plasma - 比特币行情
Artificial - BTC行情
狗币 - 比特币行情
Aster - 比特币
Polkadot - 比特币行情
Bubblemaps - 币种排行
Hedera - BTC行情
Celo - 以太坊ETH价格
MarsCoin - 比特币
PAX Gold - 比特币
Plasma - 以太坊ETH价格
Sui - BTC行情
牛来 - BTC行情
Plasma - 以太坊ETH价格
Aave - 比特币
Bubblemaps - 以太坊ETH价格
USDC - 币种排行
Pump.fun - 币种排行
Katana - 比特币行情
莱特币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Aave - 比特币行情
Polkadot - 比特币
Hyperliquid - 加密货币行情
Tether Gold - BTC行情
波场 - 比特币
币安币 - 比特币
Zama - BTC行情
Filecoin - 以太坊ETH价格
Tokamak - 比特币
Gram - 比特币
Polkadot - 比特币