OpenGradient

OPG · 美元计价

$0.1193

-0.33% ≈ ￥0.78738 (-$0.00)

更新于 2026-10-29 22:00:03

24H 最高$0.1233

24H 最低$0.1171

今日开盘$0.1197

24H 成交量$47.63万

流通市值$2,897.16万

24H 涨跌额(-$0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	BROCCOLI714BROCCOLI714	$0.01973	$0.02032	$0.01923	$30.76万	—	-1.20%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
329	NMRNumeraire	$9.96	$10.26	$9.73	$50.20万	$7,240.07万	-1.87%
185	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
201	PROMProm	$5.552	$5.70	$5.48	$96.45万	$1.02亿	-1.32%
76	STRKStarknet	$0.04734	$0.04845	$0.04493	$527.77万	$3.56亿	3.39%
247	WBETHWBETH	$2581.81	$2,655.91	$2,540.97	$74.49万	—	-0.27%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
239	COMPCompound	$21.64	$21.87	$21.03	$76.26万	$2.17亿	1.31%
87	MRVLBMarvell Technology (bStocks To	$219.85	$253.64	$216.50	$407.56万	$846.00万	-11.66%
412	VELODROMEVELODROME	$0.03015	$0.03155	$0.0275	$34.78万	—	-1.37%
688	ZMBZMB	$98.33	$100.48	$95.79	$3.08万	—	0.13%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
121	DRAMBRoundhill Memory ETF (bStocks	$51.96	$54.44	$51.38	$240.44万	$2,229.24万	-2.06%
347	KAVAKava	$0.06928	$0.06998	$0.06854	$46.80万	$7,528.17万	0.17%
30	INITInitia	$0.21444	$0.23857	$0.1905	$2,171.06万	$4,604.78万	-3.93%
155	FLOKIFLOKI	$0.0000236	$0.00002452	$0.00002312	$161.91万	$2.33亿	-0.21%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
499	API3Api3	$0.2565	$0.2657	$0.2511	$24.16万	$3,876.34万	0.00%