Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-10-29 12:30:02
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,388.06万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
BROCCOLI714BROCCOLI714
|
$0.01967 | $0.02058 | $0.01923 | $36.99万 | — | -1.21% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 216 |
NMRNumeraire
|
$9.79 | $10.39 | $9.73 | $89.06万 | $7,240.07万 | -2.68% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 187 |
PROMProm
|
$5.604 | $5.82 | $5.48 | $118.45万 | $1.02亿 | 0.72% |
| 77 |
STRKStarknet
|
$0.04559 | $0.04845 | $0.04493 | $550.33万 | $3.56亿 | -1.66% |
| 191 |
WBETHWBETH
|
$2564.07 | $2,655.91 | $2,540.97 | $114.24万 | — | -1.71% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 288 |
COMPCompound
|
$21.32 | $21.87 | $21.03 | $62.81万 | $2.17亿 | -0.19% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.96 | $253.64 | $219.18 | $285.18万 | $846.00万 | -6.67% |
| 170 |
VELODROMEVELODROME
|
$0.02924 | $0.03193 | $0.0275 | $141.81万 | — | -4.44% |
| 694 |
ZMBZMB
|
$99.51 | $100.48 | $96.67 | $1.43万 | — | 1.88% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.39 | $54.44 | $51.38 | $226.00万 | $2,229.24万 | -0.25% |
| 328 |
KAVAKava
|
$0.06885 | $0.0697 | $0.0684 | $50.38万 | $7,528.17万 | -0.07% |
| 26 |
INITInitia
|
$0.21631 | $0.25793 | $0.17257 | $2,192.63万 | $4,604.78万 | 22.92% |
| 135 |
FLOKIFLOKI
|
$0.00002336 | $0.00002452 | $0.00002312 | $197.47万 | $2.33亿 | -1.35% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 249 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 418 |
API3Api3
|
$0.2533 | $0.2657 | $0.2519 | $33.43万 | $3,876.34万 | -2.91% |
相关站点
共 40 个
Gram - 比特币行情
Hedera - 以太坊ETH价格
Pudgy Penguins - BTC行情
Solana - 币种排行
Uniswap - BTC行情
Arbitrum - 比特币行情
Filecoin - 加密货币行情
Avalanche - 币种排行
瑞波币 - 以太坊ETH价格
Filecoin - 比特币行情
NEAR Protocol - 加密货币行情
Celestia - 以太坊ETH价格
Shiba Inu - 比特币
United Stables - 以太坊ETH价格
LITEB - 数字货币市值
波场 - 比特币
PAX Gold - 比特币
瑞波币 - 加密货币行情
莱特币 - 币种排行
恒星币 - 比特币行情
United Stables - 比特币
USDC - 币种排行
MegaETH - 加密货币行情
恒星币 - 币种排行
Pudgy Penguins - BTC行情
波场 - 比特币
LITEB - 比特币行情
Ripple USD - 数字货币市值
Celestia - BTC行情
NEAR Protocol - 以太坊ETH价格
StraitsX XUSD - 币种排行
First Digital - 币种排行
StraitsX XUSD - 币种排行
Tether Gold - 比特币
QQQB - 比特币行情
Ethena - 比特币行情
波场 - 数字货币市值
RWUSD - 比特币
NFP - 比特币
Pump.fun - 以太坊ETH价格