Osmosis
OSMO · 美元计价
$0.0516
-6.35%
≈ ￥0.34056
(-$0.00)
更新于 2026-10-29 02:35:02
24H 最高$0.062
24H 最低$0.0512
今日开盘$0.0551
24H 成交量$151.10万
流通市值$3,907.16万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
BROCCOLI714BROCCOLI714
|
$0.01996 | $0.02058 | $0.01967 | $31.71万 | — | 0.20% |
| 397 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 198 |
NMRNumeraire
|
$10.07 | $10.39 | $9.95 | $95.39万 | $7,231.77万 | 0.80% |
| 185 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 194 |
PROMProm
|
$5.601 | $5.82 | $5.54 | $98.27万 | $1.03亿 | -1.46% |
| 67 |
STRKStarknet
|
$0.04635 | $0.04814 | $0.04541 | $559.51万 | $3.55亿 | -0.19% |
| 232 |
WBETHWBETH
|
$2606.14 | $2,649.98 | $2,577.40 | $75.41万 | — | 0.11% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 254 |
COMPCompound
|
$21.36 | $21.72 | $21.21 | $68.38万 | $2.16亿 | -0.84% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$250.36 | $251.76 | $242.12 | $129.10万 | $879.54万 | 3.34% |
| 140 |
VELODROMEVELODROME
|
$0.03086 | $0.03193 | $0.02993 | $161.60万 | — | 1.65% |
| 693 |
ZMBZMB
|
$99.33 | $100.48 | $96.67 | $1.15万 | — | 1.78% |
| 507 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 119 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.65 | $53.74 | $50.03 | $208.32万 | $2,200.72万 | 6.07% |
| 338 |
KAVAKava
|
$0.06919 | $0.07 | $0.0684 | $45.54万 | $7,477.81万 | -1.14% |
| 25 |
INITInitia
|
$0.21471 | $0.25793 | $0.15717 | $1,925.03万 | $4,100.33万 | 10.79% |
| 134 |
FLOKIFLOKI
|
$0.0000237 | $0.00002441 | $0.00002304 | $165.57万 | $2.28亿 | 1.94% |
| 312 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 236 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 246 |
API3Api3
|
$0.2589 | $0.2696 | $0.2553 | $72.05万 | $3,811.47万 | 0.27% |
相关站点
共 40 个
达世币 - 币种排行
波场 - 加密货币行情
Internet - 加密货币行情
Caldera - BTC行情
Aptos - 以太坊ETH价格
Tutorial - BTC行情
艾达币 - 比特币
Caldera - 币种排行
Starknet - 数字货币市值
Worldcoin - 加密货币行情
牛来 - 加密货币行情
NFP - 币种排行
Aptos - 币种排行
Quant - 比特币行情
Caldera - 加密货币行情
Quant - BTC行情
QQQB - 以太坊ETH价格
Chainlink - BTC行情
Haedal - 比特币
Bubblemaps - 以太坊ETH价格
Haedal - 比特币
以太坊 - 币种排行
Injective - 比特币
艾达币 - 币种排行
Nillion - 比特币行情
达世币 - 比特币行情
Tether Gold - 数字货币市值
Aster - 数字货币市值
比特币 - 比特币行情
Pudgy Penguins - 比特币行情
Raydium - 加密货币行情
MarsCoin - 加密货币行情
Arbitrum - 以太坊ETH价格
Blur - 数字货币市值
USD.AI - 比特币
Celestia - 数字货币市值
波场 - 以太坊ETH价格
Plasma - 比特币
Bittensor - BTC行情
Hyperliquid - 比特币行情