PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-29 12:35:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
BROCCOLI714BROCCOLI714
|
$0.01978 | $0.02058 | $0.01923 | $37.03万 | — | -0.75% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 218 |
NMRNumeraire
|
$9.82 | $10.39 | $9.73 | $88.29万 | $7,240.07万 | -2.39% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 187 |
PROMProm
|
$5.613 | $5.82 | $5.48 | $118.17万 | $1.02亿 | 0.63% |
| 77 |
STRKStarknet
|
$0.04575 | $0.04845 | $0.04493 | $550.61万 | $3.56亿 | -1.59% |
| 191 |
WBETHWBETH
|
$2567.49 | $2,655.91 | $2,540.97 | $113.70万 | — | -1.73% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 287 |
COMPCompound
|
$21.31 | $21.87 | $21.03 | $63.16万 | $2.17亿 | -0.28% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.72 | $253.64 | $219.18 | $285.43万 | $846.00万 | -6.66% |
| 170 |
VELODROMEVELODROME
|
$0.02928 | $0.03193 | $0.0275 | $141.37万 | — | -4.22% |
| 694 |
ZMBZMB
|
$99.51 | $100.48 | $96.67 | $1.43万 | — | 1.88% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.23 | $54.44 | $51.38 | $226.14万 | $2,229.24万 | -0.32% |
| 328 |
KAVAKava
|
$0.06884 | $0.0697 | $0.0684 | $50.37万 | $7,528.17万 | -0.02% |
| 26 |
INITInitia
|
$0.21765 | $0.25793 | $0.17257 | $2,192.97万 | $4,604.78万 | 24.41% |
| 135 |
FLOKIFLOKI
|
$0.00002339 | $0.00002452 | $0.00002312 | $197.30万 | $2.33亿 | -1.23% |
| 325 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 249 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 421 |
API3Api3
|
$0.2543 | $0.2657 | $0.2519 | $32.96万 | $3,876.34万 | -2.83% |
相关站点
共 40 个
Optimism - 数字货币市值
Tether Gold - 加密货币行情
MegaETH - 比特币
Chainlink - 以太坊ETH价格
Solana - 以太坊ETH价格
Gram - 币种排行
NFP - 比特币
Initia - 比特币行情
Quant - 币种排行
NEAR Protocol - 数字货币市值
Artificial - 数字货币市值
达世币 - 加密货币行情
币安币 - 加密货币行情
以太坊 - 以太坊ETH价格
Filecoin - 币种排行
狗币 - 加密货币行情
Sei - BTC行情
莱特币 - 数字货币市值
Injective - 数字货币市值
Arbitrum - 以太坊ETH价格
艾达币 - 数字货币市值
Official Trump - 加密货币行情
大零币 - 比特币行情
MyShell - 币种排行
Bubblemaps - 比特币
Aptos - 加密货币行情
NFP - 数字货币市值
Ondo - 比特币
瑞波币 - 比特币行情
Bittensor - 币种排行
Injective - BTC行情
Pepe - 以太坊ETH价格
Artificial - BTC行情
以太坊 - BTC行情
PAX Gold - 比特币
Raydium - 加密货币行情
Plasma - BTC行情
Ripple USD - 币种排行
Celestia - 比特币
Celo - 比特币行情