FC Porto
PORTO · 美元计价
$0.426
-1.39%
≈ ￥2.8116
(-$0.01)
更新于 2026-10-29 01:05:02
24H 最高$0.439
24H 最低$0.424
今日开盘$0.432
24H 成交量$9.20万
流通市值$485.10万
24H 涨跌额(-$0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
BROCCOLI714BROCCOLI714
|
$0.01989 | $0.02058 | $0.01967 | $33.75万 | — | 0.46% |
| 394 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 197 |
NMRNumeraire
|
$10.03 | $10.39 | $9.95 | $94.18万 | $7,231.77万 | 0.80% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 200 |
PROMProm
|
$5.546 | $5.82 | $5.54 | $93.25万 | $1.03亿 | -2.24% |
| 66 |
STRKStarknet
|
$0.04589 | $0.04814 | $0.04541 | $551.02万 | $3.55亿 | -0.59% |
| 240 |
WBETHWBETH
|
$2588.63 | $2,649.98 | $2,577.40 | $72.95万 | — | -0.80% |
| 298 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 260 |
COMPCompound
|
$21.51 | $21.72 | $21.21 | $65.09万 | $2.16亿 | 0.09% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$250.4 | $251.76 | $241.72 | $125.14万 | $879.54万 | 3.48% |
| 136 |
VELODROMEVELODROME
|
$0.03064 | $0.03193 | $0.02993 | $162.69万 | — | -0.78% |
| 693 |
ZMBZMB
|
$99.64 | $100.48 | $96.67 | $1.22万 | — | 1.20% |
| 505 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.67 | $53.68 | $50.03 | $193.83万 | $2,200.72万 | 6.21% |
| 331 |
KAVAKava
|
$0.06917 | $0.07001 | $0.0684 | $45.53万 | $7,477.81万 | -0.85% |
| 25 |
INITInitia
|
$0.21701 | $0.25793 | $0.15717 | $1,896.05万 | $4,100.33万 | 25.35% |
| 134 |
FLOKIFLOKI
|
$0.00002362 | $0.00002441 | $0.00002304 | $163.38万 | $2.28亿 | 1.90% |
| 305 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 234 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 236 |
API3Api3
|
$0.258 | $0.2696 | $0.2553 | $73.90万 | $3,811.47万 | -0.08% |
相关站点
共 40 个
Aptos - 比特币行情
Tutorial - 以太坊ETH价格
波场 - 数字货币市值
United Stables - 比特币行情
Aptos - BTC行情
Hedera - 比特币
Zama - 以太坊ETH价格
艾达币 - BTC行情
Starknet - 以太坊ETH价格
Pudgy Penguins - 币种排行
Chainlink - 加密货币行情
MyShell - 加密货币行情
Bubblemaps - 比特币行情
Tokamak - 数字货币市值
牛来 - BTC行情
Pudgy Penguins - 数字货币市值
USD1 - 加密货币行情
United Stables - 币种排行
Hedera - 比特币
USD.AI - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Ondo - 币种排行
Uniswap - 比特币行情
Tether Gold - 加密货币行情
Worldcoin - 加密货币行情
Optimism - 加密货币行情
NFP - 以太坊ETH价格
Injective - 比特币行情
Zama - 比特币行情
Blur - 数字货币市值
以太坊 - 币种排行
Quant - BTC行情
Plasma - 加密货币行情
Ethena - 比特币
Aave - 比特币
Ethena - 比特币
StraitsX XUSD - 比特币
Caldera - BTC行情
币安币 - 加密货币行情
Gram - 加密货币行情