ADBEB

ADBEB · 美元计价

$247.03

-0.34% ≈ ￥1630.4 (-$0.83)

更新于 2026-10-30 01:10:02

24H 最高$250.24

24H 最低$240.16

今日开盘$247.86

24H 成交量$10.23万

流通市值—

24H 涨跌额(-$0.83)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	BROCCOLI714BROCCOLI714	$0.02043	$0.02082	$0.01923	$42.17万	—	3.03%
422	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
343	NMRNumeraire	$10.08	$10.26	$9.73	$48.69万	$7,215.48万	0.60%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
200	PROMProm	$5.64	$5.70	$5.48	$99.46万	$1.02亿	1.66%
77	STRKStarknet	$0.04696	$0.04845	$0.04493	$564.20万	$3.59亿	2.47%
244	WBETHWBETH	$2607.52	$2,655.91	$2,540.97	$78.92万	—	0.84%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
232	COMPCompound	$21.79	$21.98	$21.03	$82.99万	$2.18亿	1.68%
87	MRVLBMarvell Technology (bStocks To	$219.65	$253.64	$216.50	$442.82万	$820.40万	-12.18%
504	VELODROMEVELODROME	$0.03063	$0.0315	$0.0275	$24.04万	—	0.20%
689	ZMBZMB	$97.89	$100.31	$95.79	$3.07万	—	-1.88%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
138	DRAMBRoundhill Memory ETF (bStocks	$52	$54.44	$51.38	$210.26万	$2,120.24万	-2.91%
280	KAVAKava	$0.06963	$0.06998	$0.06854	$66.12万	$7,550.63万	0.69%
33	INITInitia	$0.21774	$0.23857	$0.20098	$1,721.13万	$4,669.16万	-0.32%
135	FLOKIFLOKI	$0.00002437	$0.00002515	$0.00002312	$217.46万	$2.35亿	3.35%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
502	API3Api3	$0.26	$0.2657	$0.2511	$24.21万	$3,876.21万	1.17%