Raydium
RAY · 美元计价
$1.7174
-4.40%
≈ ￥11.3348
(-$0.08)
更新于 2026-10-29 11:50:02
24H 最高$1.86
24H 最低$1.71
今日开盘$1.7965
24H 成交量$412.02万
流通市值$4.86亿
24H 涨跌额(-$0.08)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
BROCCOLI714BROCCOLI714
|
$0.01934 | $0.02058 | $0.01923 | $33.31万 | — | -3.11% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 212 |
NMRNumeraire
|
$9.82 | $10.39 | $9.73 | $90.79万 | $7,240.07万 | -3.06% |
| 194 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 188 |
PROMProm
|
$5.633 | $5.82 | $5.48 | $115.96万 | $1.02亿 | 1.15% |
| 76 |
STRKStarknet
|
$0.04537 | $0.04845 | $0.04493 | $560.24万 | $3.56亿 | -3.63% |
| 189 |
WBETHWBETH
|
$2561.39 | $2,655.91 | $2,540.97 | $115.84万 | — | -2.37% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 291 |
COMPCompound
|
$21.14 | $21.87 | $21.03 | $62.14万 | $2.17亿 | -1.17% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.14 | $253.64 | $219.18 | $290.03万 | $846.00万 | -7.45% |
| 168 |
VELODROMEVELODROME
|
$0.02926 | $0.03193 | $0.0275 | $143.37万 | — | -4.97% |
| 694 |
ZMBZMB
|
$99.34 | $100.48 | $96.67 | $1.35万 | — | 1.74% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.82 | $54.44 | $51.38 | $234.55万 | $2,229.24万 | -1.60% |
| 320 |
KAVAKava
|
$0.06889 | $0.0697 | $0.0684 | $53.11万 | $7,528.17万 | -0.51% |
| 26 |
INITInitia
|
$0.21397 | $0.25793 | $0.17257 | $2,154.30万 | $4,604.78万 | 20.47% |
| 134 |
FLOKIFLOKI
|
$0.0000233 | $0.00002452 | $0.00002312 | $197.09万 | $2.33亿 | -2.22% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 404 |
API3Api3
|
$0.2548 | $0.2657 | $0.2519 | $35.09万 | $3,876.34万 | -2.82% |
相关站点
共 40 个
Aster - 币种排行
Haedal - 以太坊ETH价格
Midnight - 以太坊ETH价格
LayerZero - 币种排行
NEAR Protocol - 加密货币行情
Artificial Inu - 币种排行
Shiba Inu - 币种排行
Optimism - 加密货币行情
波场 - 以太坊ETH价格
艾达币 - 币种排行
Bittensor - 数字货币市值
QQQB - 加密货币行情
Uniswap - 比特币
Bubblemaps - 币种排行
Haedal - 以太坊ETH价格
Gram - BTC行情
Nillion - 比特币行情
Pump.fun - 以太坊ETH价格
Zama - 加密货币行情
Arbitrum - 以太坊ETH价格
NFP - 比特币行情
LITEB - BTC行情
Sui - 比特币行情
Optimism - 以太坊ETH价格
Injective - 币种排行
Tutorial - 币种排行
Polkadot - 以太坊ETH价格
Ondo - 加密货币行情
QQQB - 加密货币行情
MarsCoin - 比特币行情
RWUSD - 比特币
MyShell - 加密货币行情
Tutorial - 加密货币行情
Arbitrum - 比特币行情
Ripple USD - 比特币行情
Hyperliquid - 以太坊ETH价格
Arbitrum - 数字货币市值
Avalanche - 加密货币行情
Avalanche - 加密货币行情
Haedal - BTC行情