Midnight
NIGHT · 美元计价
$0.04066
1.93%
≈ ￥0.268356
($0.00)
更新于 2026-10-29 03:00:02
24H 最高$0.0427
24H 最低$0.03975
今日开盘$0.03989
24H 成交量$422.04万
流通市值$6.68亿
24H 涨跌额($0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
BROCCOLI714BROCCOLI714
|
$0.02005 | $0.02058 | $0.01967 | $31.81万 | — | 1.26% |
| 398 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 201 |
NMRNumeraire
|
$10.06 | $10.39 | $9.95 | $94.74万 | $7,231.77万 | 0.90% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 194 |
PROMProm
|
$5.622 | $5.82 | $5.54 | $98.30万 | $1.03亿 | -0.88% |
| 67 |
STRKStarknet
|
$0.04658 | $0.04814 | $0.04541 | $568.75万 | $3.55亿 | -0.21% |
| 237 |
WBETHWBETH
|
$2609.99 | $2,649.98 | $2,577.40 | $74.98万 | — | 0.39% |
| 304 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 254 |
COMPCompound
|
$21.48 | $21.72 | $21.21 | $68.74万 | $2.16亿 | -0.28% |
| 164 |
MRVLBMarvell Technology (bStocks To
|
$251.89 | $253.64 | $242.12 | $132.49万 | $879.54万 | 3.75% |
| 143 |
VELODROMEVELODROME
|
$0.03107 | $0.03193 | $0.02993 | $159.87万 | — | 1.44% |
| 693 |
ZMBZMB
|
$99.59 | $100.48 | $96.67 | $1.16万 | — | 1.73% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 116 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.86 | $54.12 | $50.03 | $214.04万 | $2,200.72万 | 6.36% |
| 339 |
KAVAKava
|
$0.06922 | $0.07 | $0.0684 | $45.54万 | $7,477.81万 | -1.10% |
| 25 |
INITInitia
|
$0.21018 | $0.25793 | $0.15717 | $1,919.82万 | $4,100.33万 | 10.12% |
| 137 |
FLOKIFLOKI
|
$0.00002383 | $0.00002441 | $0.00002304 | $168.41万 | $2.28亿 | 2.45% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 243 |
API3Api3
|
$0.2605 | $0.2696 | $0.2553 | $72.35万 | $3,811.47万 | 0.35% |
相关站点
共 40 个
Chainlink - 加密货币行情
Lorenzo - 比特币
Pump.fun - 加密货币行情
Caldera - 以太坊ETH价格
USD.AI - 比特币行情
Celestia - 以太坊ETH价格
Aster - 加密货币行情
Shiba Inu - BTC行情
Pepe - BTC行情
Optimism - 以太坊ETH价格
狗币 - 比特币行情
Katana - 币种排行
NFP - 数字货币市值
Gram - 比特币行情
Uniswap - 比特币
Bittensor - 加密货币行情
瑞波币 - 以太坊ETH价格
Hedera - BTC行情
MarsCoin - 比特币
Tutorial - 加密货币行情
狗币 - 币种排行
Tether Gold - 比特币
LayerZero - 数字货币市值
Zama - 以太坊ETH价格
Hedera - 加密货币行情
Blur - 数字货币市值
Haedal - 以太坊ETH价格
波场 - 以太坊ETH价格
Pepe - 数字货币市值
以太坊 - 币种排行
Polkadot - 币种排行
Tokamak - 加密货币行情
Nillion - 加密货币行情
Hedera - BTC行情
以太坊 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Uniswap - 币种排行
达世币 - 比特币行情
莱特币 - 比特币
Gitcoin - 币种排行