云算宝

RLC · 美元计价

$0.4993

-0.66% ≈ ￥3.2954 (-$0.00)

更新于 2026-10-29 15:50:02

24H 最高$0.5282

24H 最低$0.4933

今日开盘$0.5026

24H 成交量$136.83万

流通市值$4,423.56万

24H 涨跌额(-$0.00)

历史最高$15.51

最高日期2021-05-10

历史最低$0.153815

最低日期2018-12-14

RLC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	BROCCOLI714BROCCOLI714	$0.01946	$0.02058	$0.01923	$37.55万	—	-2.26%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
240	NMRNumeraire	$9.86	$10.39	$9.73	$77.11万	$7,240.07万	-2.38%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
186	PROMProm	$5.605	$5.82	$5.48	$119.35万	$1.02亿	-0.21%
76	STRKStarknet	$0.04537	$0.04845	$0.04493	$552.54万	$3.56亿	-3.18%
201	WBETHWBETH	$2557.55	$2,655.91	$2,540.97	$98.49万	—	-2.11%
325	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
273	COMPCompound	$21.26	$21.87	$21.03	$69.27万	$2.17亿	-0.52%
103	MRVLBMarvell Technology (bStocks To	$229.2	$253.64	$219.18	$303.66万	$846.00万	-7.44%
173	VELODROMEVELODROME	$0.02955	$0.03193	$0.0275	$134.31万	—	-3.18%
692	ZMBZMB	$99.52	$100.48	$96.67	$1.82万	—	2.12%
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
129	DRAMBRoundhill Memory ETF (bStocks	$51.92	$54.44	$51.38	$227.04万	$2,229.24万	-1.54%
427	KAVAKava	$0.06892	$0.0697	$0.06854	$31.55万	$7,528.17万	0.09%
26	INITInitia	$0.20698	$0.25793	$0.17582	$2,420.80万	$4,604.78万	17.27%
137	FLOKIFLOKI	$0.0000232	$0.00002452	$0.00002312	$199.12万	$2.33亿	-1.94%
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
446	API3Api3	$0.2522	$0.2657	$0.2513	$29.59万	$3,876.34万	-3.41%