Centrifuge
CFG · 美元计价
$0.1022
-6.41%
≈ ￥0.67452
(-$0.01)
更新于 2026-10-29 12:40:02
24H 最高$0.11
24H 最低$0.1014
今日开盘$0.1092
24H 成交量$140.23万
流通市值$4,033.50万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
BROCCOLI714BROCCOLI714
|
$0.01984 | $0.02058 | $0.01923 | $37.22万 | — | -0.30% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 218 |
NMRNumeraire
|
$9.82 | $10.39 | $9.73 | $88.52万 | $7,240.07万 | -2.68% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 187 |
PROMProm
|
$5.61 | $5.82 | $5.48 | $117.91万 | $1.02亿 | 0.29% |
| 77 |
STRKStarknet
|
$0.04581 | $0.04845 | $0.04493 | $550.64万 | $3.56亿 | -1.21% |
| 191 |
WBETHWBETH
|
$2569.82 | $2,655.91 | $2,540.97 | $113.52万 | — | -1.58% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 287 |
COMPCompound
|
$21.32 | $21.87 | $21.03 | $63.30万 | $2.17亿 | -0.23% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.89 | $253.64 | $219.18 | $285.58万 | $846.00万 | -6.48% |
| 170 |
VELODROMEVELODROME
|
$0.02935 | $0.03193 | $0.0275 | $141.19万 | — | -4.02% |
| 694 |
ZMBZMB
|
$99.51 | $100.48 | $96.67 | $1.43万 | — | 1.88% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.11 | $54.44 | $51.38 | $225.64万 | $2,229.24万 | -0.46% |
| 328 |
KAVAKava
|
$0.06884 | $0.0697 | $0.0684 | $50.36万 | $7,528.17万 | 0.00% |
| 26 |
INITInitia
|
$0.2205 | $0.25793 | $0.17257 | $2,208.27万 | $4,604.78万 | 25.39% |
| 135 |
FLOKIFLOKI
|
$0.0000234 | $0.00002452 | $0.00002312 | $197.09万 | $2.33亿 | -1.39% |
| 325 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 421 |
API3Api3
|
$0.2541 | $0.2657 | $0.2519 | $32.91万 | $3,876.34万 | -2.87% |
相关站点
共 40 个
Hedera - 币种排行
Sui - 以太坊ETH价格
MegaETH - 加密货币行情
Chainlink - 比特币行情
Injective - 币种排行
Nillion - 币种排行
Bittensor - BTC行情
莱特币 - 数字货币市值
Plume - 数字货币市值
USD.AI - 比特币
MarsCoin - 加密货币行情
Avalanche - 以太坊ETH价格
以太坊 - 加密货币行情
Sui - 数字货币市值
Pudgy Penguins - 数字货币市值
Ethena - 加密货币行情
Tokamak - 以太坊ETH价格
Solana - 以太坊ETH价格
Starknet - 比特币
Plume - 数字货币市值
PAX Gold - 数字货币市值
大零币 - BTC行情
Caldera - 加密货币行情
波场 - 加密货币行情
Filecoin - 币种排行
狗币 - 加密货币行情
Official Trump - 比特币行情
Nillion - 数字货币市值
Katana - 币种排行
MarsCoin - BTC行情
Pepe - 比特币行情
Gitcoin - 比特币行情
Filecoin - 比特币
Tutorial - 数字货币市值
Celestia - 以太坊ETH价格
StraitsX XUSD - 币种排行
币安币 - 以太坊ETH价格
Injective - 数字货币市值
Bittensor - 数字货币市值
First Digital - 比特币