Synthetix

SNX · 美元计价

$0.1998

1.22% ≈ ￥1.3187 ($0.00)

更新于 2026-10-29 22:30:02

24H 最高$0.2056

24H 最低$0.1948

今日开盘$0.1974

24H 成交量$27.59万

流通市值$1.18亿

24H 涨跌额($0.00)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	BROCCOLI714BROCCOLI714	$0.01967	$0.02032	$0.01923	$30.21万	—	-0.81%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
332	NMRNumeraire	$9.98	$10.26	$9.73	$49.01万	$7,240.07万	-1.77%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
201	PROMProm	$5.537	$5.70	$5.48	$96.24万	$1.02亿	-1.55%
75	STRKStarknet	$0.04712	$0.04845	$0.04493	$519.73万	$3.56亿	3.13%
246	WBETHWBETH	$2585.93	$2,655.91	$2,540.97	$74.06万	—	0.21%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
241	COMPCompound	$21.63	$21.87	$21.03	$75.06万	$2.17亿	1.08%
87	MRVLBMarvell Technology (bStocks To	$220.3	$253.64	$216.50	$414.13万	$846.00万	-11.25%
419	VELODROMEVELODROME	$0.03026	$0.03155	$0.0275	$33.24万	—	-1.01%
688	ZMBZMB	$97.53	$100.48	$95.79	$3.09万	—	-2.44%
542	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
121	DRAMBRoundhill Memory ETF (bStocks	$52.35	$54.44	$51.38	$238.09万	$2,229.24万	-1.23%
279	KAVAKava	$0.0694	$0.06998	$0.06854	$63.30万	$7,528.17万	0.39%
30	INITInitia	$0.21372	$0.23857	$0.1905	$2,102.42万	$4,604.78万	-4.59%
165	FLOKIFLOKI	$0.00002351	$0.00002452	$0.00002312	$148.61万	$2.33亿	0.09%
320	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
497	API3Api3	$0.2566	$0.2657	$0.2511	$23.94万	$3,876.34万	0.23%