Somnia

SOMI · 美元计价

$0.1883

2.23% ≈ ￥1.2428 ($0.00)

更新于 2026-10-30 10:10:02

24H 最高$0.1945

24H 最低$0.179

今日开盘$0.1842

24H 成交量$55.82万

流通市值$3,076.71万

24H 涨跌额($0.00)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	BROCCOLI714BROCCOLI714	$0.01757	$0.02082	$0.017	$121.24万	—	-9.15%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
269	NMRNumeraire	$9.14	$10.14	$9.04	$101.32万	$7,215.48万	-6.83%
254	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
208	PROMProm	$5.268	$5.68	$5.00	$156.69万	$1.02亿	-4.38%
74	STRKStarknet	$0.04065	$0.04801	$0.03982	$939.33万	$3.59亿	-10.23%
221	WBETHWBETH	$2434.63	$2,639.80	$2,408.02	$140.99万	—	-4.99%
409	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
191	COMPCompound	$19.53	$22.00	$19.40	$173.96万	$2.18亿	-7.70%
121	MRVLBMarvell Technology (bStocks To	$206.75	$233.49	$205.41	$393.26万	$820.40万	-9.98%
613	VELODROMEVELODROME	$0.02654	$0.03112	$0.02642	$18.61万	—	-10.34%
687	ZMBZMB	$96.47	$100.29	$95.79	$3.32万	—	-3.11%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
202	DRAMBRoundhill Memory ETF (bStocks	$48.99	$52.90	$48.64	$160.61万	$2,120.24万	-5.52%
259	KAVAKava	$0.06769	$0.06998	$0.06582	$108.83万	$7,550.63万	-2.52%
55	INITInitia	$0.21031	$0.23857	$0.20098	$1,440.95万	$4,669.16万	-3.24%
132	FLOKIFLOKI	$0.00002231	$0.00002515	$0.0000215	$332.46万	$2.35亿	-4.74%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
329	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
442	API3Api3	$0.233	$0.2643	$0.228	$46.98万	$3,876.21万	-8.20%