KSTRB
KSTRB · 美元计价
$18.68
-0.85%
≈ ￥123.288
(-$0.16)
更新于 2026-10-29 08:05:02
24H 最高$19.16
24H 最低$18.52
今日开盘$18.84
24H 成交量$34.43万
流通市值—
24H 涨跌额(-$0.16)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
BROCCOLI714BROCCOLI714
|
$0.01994 | $0.02058 | $0.01967 | $33.73万 | — | -0.05% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 209 |
NMRNumeraire
|
$10.07 | $10.39 | $9.95 | $98.10万 | $7,231.77万 | 1.10% |
| 194 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 206 |
PROMProm
|
$5.605 | $5.82 | $5.54 | $102.98万 | $1.03亿 | 0.14% |
| 71 |
STRKStarknet
|
$0.04702 | $0.04845 | $0.04541 | $573.77万 | $3.55亿 | 1.64% |
| 189 |
WBETHWBETH
|
$2616.76 | $2,655.91 | $2,577.40 | $111.68万 | — | 0.58% |
| 312 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 288 |
COMPCompound
|
$21.68 | $21.87 | $21.26 | $58.20万 | $2.16亿 | 1.59% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$232.55 | $253.64 | $219.18 | $285.17万 | $879.54万 | -4.32% |
| 153 |
VELODROMEVELODROME
|
$0.03054 | $0.03193 | $0.02993 | $151.49万 | — | -0.07% |
| 694 |
ZMBZMB
|
$99.2 | $100.48 | $96.67 | $1.24万 | — | 1.53% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 113 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.97 | $54.44 | $50.43 | $236.14万 | $2,200.72万 | 4.91% |
| 324 |
KAVAKava
|
$0.06941 | $0.06979 | $0.0684 | $50.47万 | $7,477.81万 | -0.54% |
| 26 |
INITInitia
|
$0.22085 | $0.25793 | $0.15717 | $1,990.75万 | $4,100.33万 | 33.81% |
| 123 |
FLOKIFLOKI
|
$0.00002412 | $0.00002452 | $0.00002318 | $210.73万 | $2.28亿 | 3.79% |
| 318 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 323 |
API3Api3
|
$0.2617 | $0.2657 | $0.2553 | $50.63万 | $3,811.47万 | -0.65% |
相关站点
共 40 个
Ethena - 数字货币市值
Caldera - 比特币
Celo - BTC行情
Bittensor - 比特币行情
瑞波币 - 比特币
RWUSD - 以太坊ETH价格
Hedera - BTC行情
Gitcoin - 比特币
Caldera - 比特币行情
Blur - 币种排行
Chainlink - 币种排行
Ondo - 数字货币市值
恒星币 - 比特币行情
Blur - BTC行情
United Stables - BTC行情
Worldcoin - 比特币
Blur - BTC行情
Ethena - 加密货币行情
Celestia - 比特币
Arbitrum - 比特币
First Digital - 比特币行情
Nillion - 比特币行情
MarsCoin - 数字货币市值
艾达币 - 以太坊ETH价格
比特现金 - 比特币
Nillion - 以太坊ETH价格
Huma Finance - 数字货币市值
Arbitrum - 比特币
Bittensor - 币种排行
Pudgy Penguins - BTC行情
恒星币 - BTC行情
United Stables - 币种排行
United Stables - 比特币
Plasma - 币种排行
LITEB - 加密货币行情
USD1 - 比特币
Official Trump - BTC行情
Sui - 数字货币市值
Chainlink - BTC行情
Solana - 加密货币行情